GPT Healthcare

GPTH
🏛️ india →
149.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 180.92 181.38 180.92 181.37 0.6K
09:16 181.37 181.37 181.01 181.01 0.2K
09:17 181.30 181.30 181.21 181.21 0.1K
09:18 181.01 181.01 180.55 180.55 2.5K
09:19 180.57 180.58 180.57 180.58 0.2K
09:20 180.58 180.81 180.58 180.81 0.5K
09:21 180.48 180.48 180.48 180.48 0.2K
09:23 180.41 180.48 180.41 180.48 0.4K
09:24 180.48 180.51 180.48 180.51 0.1K
09:25 180.22 180.22 180.22 180.22 0.5K
09:26 180.44 180.44 180.00 180.00 3.3K
09:27 180.02 180.12 179.89 180.12 0.3K
09:28 180.16 180.22 180.16 180.22 0.1K
09:29 180.25 180.48 180.25 180.48 0.5K
09:30 180.57 180.85 180.57 180.85 0.5K
09:31 180.77 180.77 180.63 180.63 0.2K
09:32 180.77 180.77 180.77 180.77 0.1K
09:33 181.00 181.00 180.98 180.98 0.2K
09:34 180.80 180.80 180.80 180.80 0.0K
09:35 180.98 180.98 180.78 180.78 0.1K
09:36 181.35 181.35 181.35 181.35 1.3K
09:37 181.19 181.19 181.00 181.00 0.4K
09:38 181.14 181.28 181.01 181.28 0.0K
09:39 181.32 181.45 181.32 181.45 1.2K
09:40 181.80 181.89 181.51 181.89 0.5K
09:41 181.80 181.81 181.80 181.81 0.1K
09:42 181.80 181.91 181.80 181.91 0.7K
09:43 181.91 182.23 181.91 182.23 0.1K
09:45 182.34 182.34 182.11 182.15 1.0K
09:46 182.11 182.25 182.11 182.25 0.3K
09:47 181.00 181.54 181.00 181.54 1.2K
09:49 181.40 181.43 180.70 180.70 1.3K
09:50 180.30 180.30 180.30 180.30 0.2K
09:51 180.32 180.84 180.32 180.84 1.0K
09:52 180.84 180.84 180.84 180.84 0.5K
09:53 180.84 180.84 180.12 180.12 0.5K
09:55 180.39 180.39 180.39 180.39 0.5K
09:56 180.39 180.39 180.24 180.24 0.6K
09:57 180.00 180.00 180.00 180.00 1.9K
09:58 179.87 180.49 179.87 180.49 1.7K
09:59 180.43 180.43 180.43 180.43 0.0K
10:00 180.40 180.40 180.36 180.36 0.2K
10:01 180.36 180.49 180.36 180.49 0.2K
10:03 180.20 180.20 180.20 180.20 0.1K
10:04 180.01 180.36 180.01 180.21 0.7K
10:05 180.36 180.36 180.34 180.34 0.0K
10:09 180.11 180.11 180.05 180.05 0.2K
10:10 180.49 180.50 180.49 180.50 0.1K
10:11 181.44 182.88 181.44 182.88 4.5K
10:12 182.42 182.42 182.12 182.12 0.1K
10:13 181.72 181.72 181.02 181.02 0.5K
10:15 181.59 182.28 181.59 182.28 1.1K
10:16 181.71 182.23 181.71 182.23 0.3K
10:17 182.23 182.23 182.23 182.23 0.1K
10:18 182.10 182.10 182.10 182.10 0.1K
10:19 181.92 181.92 181.92 181.92 0.1K
10:21 181.67 181.67 181.67 181.67 0.0K
10:22 181.75 181.75 181.75 181.75 0.1K
10:24 181.74 181.80 181.74 181.80 0.1K
10:25 182.39 182.39 182.39 182.39 0.4K
10:26 181.92 181.92 181.75 181.75 0.2K
10:27 181.92 181.92 181.92 181.92 0.0K
10:29 181.92 181.92 181.70 181.70 0.2K
10:30 181.94 181.94 181.83 181.83 0.1K
10:31 181.85 181.85 181.85 181.85 0.0K
10:33 182.01 182.04 182.01 182.04 0.4K
10:34 182.06 182.06 181.76 181.76 0.1K
10:35 181.70 181.70 181.70 181.70 0.1K
10:36 182.01 182.01 181.65 181.65 0.1K
10:38 181.67 181.67 181.67 181.67 0.1K
10:39 181.65 181.65 181.53 181.53 0.4K
10:41 181.75 181.75 181.75 181.75 0.0K
10:42 181.53 181.53 181.20 181.20 0.2K
10:44 181.57 181.57 181.24 181.24 0.1K
10:45 181.37 181.37 181.37 181.37 0.2K
10:46 181.49 181.49 181.49 181.49 0.1K
10:47 181.49 181.74 181.49 181.74 0.3K
10:49 181.71 181.71 181.71 181.71 0.0K
10:50 181.37 181.37 181.37 181.37 0.0K
10:53 181.40 181.40 181.40 181.40 0.0K
10:54 181.40 181.40 181.40 181.40 0.0K
10:56 181.40 181.40 181.40 181.40 0.1K
10:57 181.40 181.50 181.40 181.50 0.1K
10:58 181.40 181.40 181.40 181.40 0.2K
11:00 181.50 181.50 181.50 181.50 1.0K
11:03 181.91 181.91 181.59 181.85 0.1K
11:05 181.99 181.99 181.99 181.99 0.3K
11:07 181.61 181.61 181.61 181.61 0.2K
11:08 181.60 181.60 181.30 181.30 0.0K
11:10 181.30 181.30 181.30 181.30 0.1K
11:14 181.44 181.44 181.44 181.44 0.0K
11:17 181.44 181.44 181.44 181.44 0.0K
11:19 181.99 181.99 181.99 181.99 0.5K
11:20 181.71 181.71 181.44 181.44 0.5K
11:21 181.32 181.42 181.32 181.42 0.6K
11:22 181.79 181.85 181.79 181.85 0.1K
11:23 182.00 182.00 182.00 182.00 0.5K
11:27 182.00 182.00 182.00 182.00 0.1K
11:28 181.73 181.73 181.73 181.73 0.0K
11:29 181.62 181.62 181.62 181.62 0.0K
11:30 181.97 181.97 181.97 181.97 0.1K
11:31 181.99 181.99 181.99 181.99 0.0K
11:33 181.80 181.80 181.71 181.71 0.4K
11:34 181.99 181.99 181.97 181.97 0.0K
11:36 182.00 182.00 182.00 182.00 0.1K
11:37 182.03 182.03 182.03 182.03 0.0K
11:39 182.07 182.09 182.07 182.09 0.1K
11:41 182.35 182.35 182.35 182.35 0.1K
11:42 182.08 182.34 182.08 182.34 0.0K
11:44 181.95 181.95 181.95 181.95 0.1K
11:45 182.31 182.31 181.90 182.31 0.1K
11:46 182.15 182.15 182.15 182.15 0.3K
11:47 182.27 182.27 182.23 182.23 0.7K
11:48 182.33 182.66 182.33 182.33 0.1K
11:50 182.34 182.34 182.34 182.34 0.1K
11:51 182.50 182.50 182.50 182.50 0.1K
11:52 182.70 183.00 182.70 183.00 0.9K
11:53 182.99 183.00 182.71 183.00 0.4K
11:54 183.20 183.49 183.11 183.26 2.6K
11:55 183.27 183.27 183.23 183.23 0.9K
11:56 183.07 183.07 183.00 183.00 0.2K
11:58 182.85 182.85 182.85 182.85 0.0K
11:59 182.61 182.61 182.56 182.56 0.1K
12:00 182.83 182.83 182.83 182.83 0.1K
12:01 182.62 182.62 182.58 182.58 0.1K
12:02 182.52 182.52 182.52 182.52 0.0K
12:03 182.53 182.62 182.53 182.62 0.4K
12:06 182.96 182.96 182.96 182.96 0.0K
12:07 182.70 182.70 182.70 182.70 0.0K
12:08 182.64 182.64 182.64 182.64 0.0K
12:09 182.42 182.42 182.42 182.42 0.5K
12:11 182.35 182.35 182.10 182.10 0.1K
12:12 182.11 182.11 182.11 182.11 0.0K
12:14 182.00 182.00 182.00 182.00 0.7K
12:15 181.71 181.71 181.71 181.71 0.3K
12:16 181.71 181.94 181.71 181.94 0.2K
12:19 181.80 181.80 181.80 181.80 0.1K
12:20 181.78 181.78 181.78 181.78 0.0K
12:21 181.92 181.92 181.92 181.92 0.4K
12:22 181.86 181.86 181.86 181.86 0.0K
12:23 181.86 181.86 181.56 181.56 0.0K
12:24 181.56 181.56 181.56 181.56 0.0K
12:25 181.61 181.61 181.61 181.61 0.1K
12:26 181.91 181.91 181.89 181.89 0.2K
12:33 181.94 181.94 181.94 181.94 0.5K
12:34 182.14 182.14 182.14 182.14 0.0K
12:35 181.70 181.70 181.70 181.70 0.0K
12:36 181.70 182.14 181.42 181.42 0.9K
12:37 181.43 181.43 181.43 181.43 0.1K
12:39 181.62 181.62 181.62 181.62 0.0K
12:43 181.62 181.62 181.62 181.62 0.0K
12:44 181.70 181.70 181.70 181.70 0.1K
12:46 181.70 181.70 181.70 181.70 0.1K
12:47 181.70 181.70 181.70 181.70 0.0K
12:48 181.70 181.70 181.70 181.70 0.6K
12:52 181.71 181.71 181.71 181.71 0.1K
12:53 181.70 181.70 181.70 181.70 1.1K
12:55 181.80 181.80 181.80 181.80 0.1K
12:58 181.44 181.44 181.44 181.44 0.3K
12:59 181.40 181.40 181.40 181.40 0.1K
13:00 181.44 181.69 181.44 181.69 0.3K
13:01 181.63 181.63 181.63 181.63 0.0K
13:02 181.32 181.56 181.32 181.56 0.2K
13:04 181.57 181.61 181.57 181.61 0.0K
13:05 181.62 181.62 181.62 181.62 0.0K
13:06 181.75 181.75 181.75 181.75 0.1K
13:09 181.90 182.09 181.90 182.09 0.5K
13:14 182.10 182.10 182.10 182.10 0.1K
13:17 182.00 182.00 182.00 182.00 0.0K
13:19 182.14 182.14 182.14 182.14 0.1K
13:20 182.24 182.24 182.24 182.24 0.0K
13:21 182.45 182.45 182.45 182.45 0.1K
13:22 181.66 181.66 181.66 181.66 2.1K
13:24 181.43 181.43 181.43 181.43 0.0K
13:25 181.65 181.65 181.65 181.65 0.1K
13:26 181.40 181.40 181.40 181.40 0.0K
13:29 181.40 181.40 181.40 181.40 0.7K
13:31 181.40 181.49 181.40 181.49 0.4K
13:33 181.68 181.68 181.68 181.68 0.0K
13:34 181.80 181.80 181.62 181.62 0.1K
13:36 181.90 181.90 181.90 181.90 0.0K
13:37 181.62 181.62 181.62 181.62 0.0K
13:39 181.90 181.90 181.90 181.90 0.1K
13:42 181.63 181.63 181.63 181.63 0.1K
13:43 181.99 181.99 181.99 181.99 0.2K
13:44 181.95 181.95 181.95 181.95 0.0K
13:48 181.90 181.90 181.90 181.90 0.0K
13:49 181.90 181.90 181.90 181.90 0.1K
13:50 182.28 182.28 182.28 182.28 0.6K
13:52 182.29 182.29 182.29 182.29 0.6K
13:53 181.80 181.80 181.80 181.80 0.1K
13:54 181.86 181.86 181.86 181.86 0.0K
13:55 181.81 181.81 181.80 181.80 0.2K
13:56 181.76 181.76 181.67 181.67 0.2K
13:57 181.83 182.07 181.80 181.80 0.1K
13:58 181.68 181.68 181.68 181.68 0.2K
14:01 182.05 182.05 181.84 181.84 0.3K
14:02 181.87 181.87 181.87 181.87 0.0K
14:03 182.09 182.23 182.09 182.23 0.2K
14:05 182.16 182.16 182.16 182.16 0.0K
14:06 182.16 182.16 182.16 182.16 0.0K
14:07 182.12 182.12 182.06 182.08 0.1K
14:08 182.38 182.38 182.07 182.07 0.0K
14:09 182.08 182.08 182.08 182.08 0.1K
14:10 182.40 182.40 182.17 182.17 0.1K
14:11 182.40 182.40 182.40 182.40 0.0K
14:12 182.40 182.40 182.40 182.40 0.1K
14:14 182.60 182.60 182.60 182.60 0.1K
14:16 182.35 182.35 182.35 182.35 0.1K
14:17 182.63 182.63 182.62 182.62 0.5K
14:18 182.70 182.70 182.70 182.70 0.0K
14:19 182.25 182.59 182.25 182.29 2.9K
14:20 182.50 182.50 182.26 182.26 0.3K
14:21 182.50 182.50 182.26 182.26 0.0K
14:22 182.16 182.16 182.16 182.16 0.9K
14:23 182.16 182.45 182.16 182.45 0.3K
14:25 182.50 182.50 182.30 182.30 0.0K
14:26 182.50 182.50 182.50 182.50 0.0K
14:27 182.50 182.50 182.50 182.50 0.0K
14:28 182.24 182.24 182.24 182.24 0.0K
14:31 182.42 182.42 182.42 182.42 0.3K
14:34 182.43 182.43 182.16 182.16 0.2K
14:37 182.40 182.49 182.40 182.49 0.2K
14:38 182.46 182.46 182.43 182.46 0.1K
14:39 182.46 182.46 182.22 182.22 0.0K
14:40 182.22 182.22 182.22 182.22 0.1K
14:42 182.44 182.44 182.44 182.44 0.1K
14:43 182.23 182.23 182.23 182.23 0.0K
14:44 182.44 182.50 182.44 182.50 0.2K
14:45 182.50 182.50 182.50 182.50 1.3K
14:47 182.49 182.49 182.49 182.49 0.0K
14:48 182.31 182.31 182.31 182.31 0.2K
14:51 182.31 182.31 182.31 182.31 0.1K
14:52 182.50 182.50 182.50 182.50 0.0K
14:54 182.50 182.50 182.50 182.50 0.2K
14:55 182.50 182.50 182.50 182.50 0.1K
14:56 182.50 182.50 182.50 182.50 0.3K
14:57 182.32 182.48 182.32 182.48 0.0K
14:58 182.31 182.31 182.31 182.31 0.0K
14:59 182.31 182.31 182.31 182.31 0.0K
15:01 182.24 182.28 182.24 182.28 0.2K
15:04 182.45 182.45 182.45 182.45 0.0K
15:06 182.31 182.31 182.31 182.31 0.1K
15:08 182.31 182.31 182.31 182.31 0.9K
15:09 182.25 182.25 182.20 182.20 2.1K
15:10 182.20 182.44 182.20 182.44 0.1K
15:11 182.44 182.44 182.08 182.40 1.3K
15:12 182.60 182.60 182.60 182.60 0.0K
15:13 182.60 182.60 182.40 182.40 0.0K
15:14 182.59 182.59 182.40 182.40 0.0K
15:16 182.40 182.40 182.40 182.40 0.2K
15:17 182.57 182.58 182.57 182.58 0.4K
15:18 182.42 182.42 182.42 182.42 0.0K
15:19 182.60 182.60 182.44 182.53 0.6K
15:20 182.53 182.53 182.44 182.44 0.3K
15:22 182.44 182.51 182.44 182.51 0.3K
15:23 182.51 182.51 182.50 182.50 0.1K
15:24 182.50 182.50 182.09 182.09 0.1K
15:25 182.40 182.40 182.08 182.08 0.2K
15:26 182.08 182.40 182.08 182.40 0.5K
15:27 182.39 182.40 182.39 182.40 0.7K
15:28 182.14 182.40 182.14 182.40 0.5K
15:29 182.48 182.50 182.27 182.27 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available