GPT Healthcare

GPTH
🏛️ india →
149.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 174.19 174.19 174.19 174.19 0.0K
09:15 173.00 173.23 173.00 173.09 0.2K
09:16 173.01 173.01 172.50 172.50 0.4K
09:17 172.90 172.90 172.37 172.64 2.9K
09:18 172.40 172.40 172.00 172.12 0.4K
09:19 172.12 172.12 172.00 172.00 0.1K
09:21 171.51 171.59 171.51 171.59 0.2K
09:22 171.74 171.78 171.74 171.78 0.0K
09:23 171.80 171.80 171.78 171.78 2.0K
09:24 171.97 171.97 171.97 171.97 0.1K
09:25 171.71 171.71 171.59 171.60 0.3K
09:26 171.99 171.99 171.99 171.99 0.0K
09:27 171.91 172.19 171.81 171.81 0.1K
09:28 171.84 171.84 171.84 171.84 0.0K
09:29 172.28 172.28 171.83 171.83 0.1K
09:30 171.81 171.81 171.50 171.50 0.5K
09:33 171.65 171.65 171.65 171.65 0.0K
09:34 171.18 171.18 170.74 170.77 0.9K
09:35 171.22 171.22 170.97 170.97 0.1K
09:36 171.16 171.16 171.01 171.01 0.2K
09:37 171.50 171.50 170.51 170.51 0.5K
09:38 170.50 170.56 170.50 170.56 0.1K
09:39 170.83 170.87 170.83 170.87 0.1K
09:41 171.12 171.12 171.12 171.12 0.0K
09:42 171.08 171.08 171.04 171.04 0.0K
09:44 171.33 172.00 171.33 172.00 0.9K
09:46 172.25 172.25 172.25 172.25 0.2K
09:47 172.09 172.11 172.09 172.11 0.0K
09:48 172.04 172.04 171.57 171.57 0.1K
09:49 171.30 171.30 171.30 171.30 0.0K
09:50 171.56 171.57 171.56 171.57 0.2K
09:51 171.30 171.30 171.06 171.06 1.2K
09:52 171.39 171.39 171.39 171.39 0.2K
09:56 171.39 171.39 171.39 171.39 0.2K
09:58 171.21 171.21 171.15 171.15 0.1K
09:59 170.95 170.98 170.53 170.98 1.0K
10:00 170.92 171.00 170.62 171.00 0.3K
10:01 171.00 171.57 170.73 171.57 0.6K
10:02 171.00 171.34 171.00 171.34 1.0K
10:03 171.34 171.34 171.34 171.34 0.0K
10:04 171.40 171.40 171.40 171.40 0.0K
10:05 171.03 171.03 171.03 171.03 0.0K
10:06 171.37 171.37 171.37 171.37 0.0K
10:07 170.96 170.96 170.96 170.96 0.5K
10:08 170.67 170.67 170.67 170.67 0.0K
10:09 170.94 170.94 170.94 170.94 0.0K
10:11 170.68 171.20 170.61 171.20 0.8K
10:12 171.00 171.00 170.65 170.65 0.0K
10:14 171.12 171.12 171.12 171.12 0.0K
10:15 171.57 171.70 171.57 171.70 0.2K
10:16 171.63 171.65 171.63 171.65 0.2K
10:17 171.65 171.65 171.65 171.65 0.0K
10:18 171.92 171.92 171.92 171.92 0.0K
10:19 171.47 171.53 171.47 171.53 0.2K
10:20 171.53 171.59 171.01 171.59 0.6K
10:21 171.52 171.52 171.08 171.08 0.3K
10:24 171.72 171.99 171.68 171.99 0.1K
10:25 172.02 172.02 171.99 171.99 0.2K
10:26 171.88 171.88 171.88 171.88 0.2K
10:27 171.60 171.73 171.60 171.73 0.2K
10:29 171.77 171.86 171.77 171.81 0.4K
10:33 171.87 171.87 171.87 171.87 0.1K
10:34 172.23 172.23 172.23 172.23 0.4K
10:36 171.99 172.28 171.99 172.28 0.1K
10:37 172.28 172.28 172.28 172.28 0.0K
10:38 172.25 172.25 172.25 172.25 0.1K
10:40 172.39 172.39 172.03 172.03 0.3K
10:41 172.01 172.01 172.01 172.01 0.1K
10:42 172.00 172.00 171.74 171.74 0.3K
10:43 172.12 172.12 172.12 172.12 0.0K
10:46 172.09 172.33 171.86 171.86 0.1K
10:47 172.08 172.14 172.08 172.14 0.0K
10:50 172.32 172.33 172.32 172.33 0.2K
10:51 172.49 172.49 172.02 172.02 0.2K
10:52 172.42 172.42 172.42 172.42 0.0K
10:54 172.50 172.50 172.42 172.42 0.1K
10:55 172.62 172.62 172.62 172.62 0.0K
10:56 172.77 172.77 172.77 172.77 0.2K
10:57 172.76 172.76 172.76 172.76 0.0K
10:59 172.45 172.45 172.10 172.10 0.9K
11:00 172.17 172.17 172.17 172.17 0.0K
11:01 172.17 172.36 172.17 172.36 0.3K
11:02 172.32 172.32 172.32 172.32 0.0K
11:03 172.00 172.00 172.00 172.00 0.2K
11:04 172.00 172.00 172.00 172.00 0.1K
11:06 171.70 171.99 171.70 171.99 0.1K
11:07 172.22 173.00 172.22 173.00 3.7K
11:08 172.61 172.61 172.61 172.61 0.0K
11:09 173.22 173.22 173.22 173.22 0.0K
11:11 172.96 172.99 172.96 172.99 0.2K
11:12 173.18 173.18 173.18 173.18 0.1K
11:13 172.75 172.99 172.75 172.99 0.1K
11:14 172.99 172.99 172.99 172.99 0.0K
11:17 173.36 173.39 173.36 173.39 0.4K
11:18 173.32 173.32 173.28 173.28 0.0K
11:20 173.00 173.00 173.00 173.00 0.1K
11:21 173.26 173.26 173.26 173.26 0.0K
11:22 173.26 173.26 173.26 173.26 0.0K
11:23 173.26 173.26 173.26 173.26 0.1K
11:26 173.59 173.59 173.59 173.59 1.6K
11:27 173.63 173.63 173.63 173.63 0.0K
11:28 173.81 174.05 173.81 174.05 0.0K
11:29 174.00 174.00 173.29 173.29 0.7K
11:30 173.03 173.03 173.03 173.03 0.5K
11:32 173.03 173.64 173.00 173.00 0.3K
11:35 173.29 173.29 173.29 173.29 0.0K
11:36 173.29 173.29 173.03 173.03 0.0K
11:39 173.07 173.07 173.07 173.07 0.0K
11:43 173.08 173.08 173.08 173.08 0.1K
11:45 173.08 173.08 173.08 173.08 0.0K
11:46 173.50 173.50 173.49 173.49 0.0K
11:47 173.96 173.98 173.86 173.86 2.0K
11:48 173.81 173.81 173.73 173.73 0.1K
11:49 173.75 173.75 173.75 173.75 0.0K
11:50 173.80 173.99 173.80 173.99 0.3K
11:52 174.00 174.20 174.00 174.20 0.1K
11:53 173.81 173.81 173.81 173.81 0.1K
11:57 173.82 173.82 173.82 173.82 0.0K
12:02 174.31 174.58 174.31 174.58 0.1K
12:03 173.92 173.92 173.92 173.92 0.0K
12:05 174.08 174.08 174.08 174.08 0.0K
12:07 174.50 174.50 174.50 174.50 0.1K
12:08 174.55 174.55 174.55 174.55 0.0K
12:09 174.55 174.55 174.55 174.55 0.1K
12:11 174.50 174.50 174.50 174.50 0.1K
12:13 174.50 175.00 174.50 175.00 0.8K
12:14 175.37 175.37 175.37 175.37 0.0K
12:15 175.36 175.36 175.36 175.36 0.0K
12:16 174.98 174.98 174.94 174.94 0.1K
12:18 175.00 175.26 175.00 175.26 0.2K
12:19 175.22 175.26 175.22 175.26 0.0K
12:20 174.79 174.79 174.79 174.79 0.0K
12:21 174.69 174.69 174.68 174.68 0.0K
12:22 174.64 174.64 174.64 174.64 0.0K
12:24 174.66 174.68 174.59 174.59 0.1K
12:26 174.41 174.43 174.41 174.43 0.0K
12:28 174.63 174.63 174.63 174.63 0.2K
12:30 174.62 174.62 174.49 174.49 0.1K
12:31 174.90 175.00 174.90 175.00 0.3K
12:33 174.78 174.78 174.78 174.78 0.0K
12:34 175.25 175.37 175.25 175.37 1.0K
12:36 174.87 175.44 174.87 175.44 0.2K
12:37 175.43 175.43 175.43 175.43 0.0K
12:40 174.88 174.88 174.88 174.88 0.1K
12:43 174.90 174.90 174.90 174.90 0.1K
12:45 174.90 174.90 174.90 174.90 0.1K
12:52 175.04 176.22 175.04 176.22 1.1K
12:53 176.48 176.48 176.48 176.48 0.0K
12:54 176.11 176.11 175.90 175.90 0.2K
12:55 175.80 175.80 175.80 175.80 0.0K
12:57 175.80 175.80 175.53 175.54 1.5K
12:58 175.74 176.00 175.74 175.84 0.7K
12:59 175.54 175.99 175.54 175.99 1.8K
13:00 175.99 175.99 175.99 175.99 0.0K
13:01 176.00 176.59 176.00 176.59 1.7K
13:03 176.03 176.06 176.03 176.06 0.3K
13:04 175.98 175.98 175.80 175.80 0.2K
13:05 175.80 175.80 175.80 175.80 0.0K
13:06 175.81 175.81 175.81 175.81 0.0K
13:08 175.81 175.81 175.81 175.81 0.0K
13:09 176.09 176.09 175.90 175.90 0.9K
13:10 176.09 176.09 176.09 176.09 0.0K
13:14 176.40 176.78 176.40 176.78 0.6K
13:15 175.89 175.89 175.89 175.89 0.1K
13:16 175.96 175.96 175.96 175.96 0.0K
13:18 175.88 175.98 175.88 175.98 1.8K
13:19 176.12 177.00 176.12 177.00 1.4K
13:20 177.00 177.00 177.00 177.00 0.3K
13:21 177.00 177.00 177.00 177.00 0.1K
13:22 176.55 177.74 176.55 177.74 5.0K
13:23 178.96 178.96 177.05 177.05 5.1K
13:24 176.29 176.66 176.29 176.66 0.2K
13:25 176.56 176.56 176.56 176.56 0.0K
13:26 176.55 176.56 176.54 176.54 0.1K
13:28 176.52 176.52 176.38 176.38 0.1K
13:30 176.38 176.49 176.38 176.49 0.3K
13:32 176.00 176.00 176.00 176.00 0.1K
13:33 176.17 176.28 176.00 176.28 0.4K
13:34 176.53 176.60 176.53 176.60 0.0K
13:35 176.68 176.68 176.60 176.60 0.0K
13:36 176.30 177.49 176.02 176.02 2.7K
13:37 176.60 176.62 176.60 176.62 0.1K
13:39 176.15 176.15 176.15 176.15 0.5K
13:40 177.51 177.51 177.51 177.51 3.2K
13:42 177.07 177.07 176.85 176.85 0.3K
13:43 177.87 177.87 177.10 177.10 0.2K
13:45 177.40 177.40 177.40 177.40 0.3K
13:46 177.40 177.40 177.40 177.40 0.5K
13:47 176.96 176.96 176.94 176.94 0.0K
13:48 176.93 176.93 176.85 176.85 0.1K
13:49 177.37 177.37 176.83 176.83 0.1K
13:50 176.81 176.81 176.79 176.79 0.1K
13:51 177.37 177.37 176.28 176.28 0.0K
13:52 177.01 177.01 177.01 177.01 0.5K
13:54 177.03 177.03 177.03 177.03 0.0K
13:58 176.99 176.99 176.99 176.99 0.0K
13:59 176.95 176.95 176.95 176.95 0.0K
14:02 176.46 176.46 176.46 176.46 0.2K
14:03 176.00 176.00 176.00 176.00 0.0K
14:04 176.00 176.00 176.00 176.00 0.0K
14:06 175.94 175.94 175.94 175.94 0.0K
14:07 176.64 176.64 176.64 176.64 0.6K
14:08 177.41 177.41 177.41 177.41 0.2K
14:12 178.01 178.01 178.01 178.01 1.6K
14:13 179.00 179.25 179.00 179.25 3.9K
14:15 178.36 178.36 177.61 177.61 3.3K
14:16 177.63 177.65 177.63 177.65 0.3K
14:20 178.01 178.48 177.62 177.62 0.5K
14:21 177.75 178.15 177.75 178.15 0.7K
14:22 178.31 178.31 178.31 178.31 0.0K
14:23 178.13 178.13 178.13 178.13 0.2K
14:24 178.47 178.47 178.47 178.47 0.3K
14:25 178.08 178.08 178.08 178.08 0.0K
14:26 178.01 178.01 177.98 177.98 0.3K
14:29 177.46 177.70 177.46 177.70 0.2K
14:32 177.68 177.68 177.68 177.68 0.0K
14:33 177.21 177.21 177.21 177.21 0.0K
14:35 177.20 177.20 177.20 177.20 0.1K
14:36 177.21 177.21 177.21 177.21 0.1K
14:39 177.77 177.77 177.77 177.77 0.2K
14:44 177.77 177.77 177.77 177.77 0.4K
14:45 177.61 177.61 177.61 177.61 0.0K
14:47 177.60 177.60 177.23 177.23 0.1K
14:51 177.23 177.23 177.23 177.23 1.0K
14:52 177.25 177.25 177.25 177.25 1.0K
14:53 177.68 177.68 177.68 177.68 0.0K
14:54 177.68 177.69 177.68 177.69 0.1K
14:55 177.68 177.68 177.68 177.68 0.1K
14:56 177.97 177.97 177.97 177.97 0.1K
14:58 177.68 177.68 177.68 177.68 0.3K
14:59 177.71 177.71 177.71 177.71 0.0K
15:00 177.41 177.41 177.22 177.24 0.2K
15:01 177.19 177.51 177.19 177.19 0.3K
15:03 177.19 177.19 177.19 177.19 0.0K
15:04 177.00 177.00 177.00 177.00 0.5K
15:05 177.20 177.20 177.20 177.20 0.2K
15:08 177.27 177.27 177.27 177.27 1.2K
15:09 177.65 177.65 177.65 177.65 0.0K
15:10 177.40 177.50 177.40 177.50 0.3K
15:11 177.90 177.90 177.90 177.90 0.0K
15:12 177.50 177.50 177.25 177.40 2.0K
15:14 177.40 177.40 177.40 177.40 0.0K
15:15 177.40 177.40 177.25 177.25 0.1K
15:16 177.25 177.25 177.25 177.25 0.0K
15:17 177.27 177.65 177.27 177.65 0.7K
15:18 177.86 177.86 177.83 177.83 0.0K
15:19 177.31 177.31 177.31 177.31 0.0K
15:20 177.89 177.90 177.89 177.90 0.2K
15:21 177.53 177.90 177.53 177.53 0.2K
15:22 177.56 177.56 177.56 177.56 0.1K
15:23 177.80 177.96 177.80 177.96 0.3K
15:24 177.58 177.58 177.58 177.58 0.0K
15:25 178.00 178.00 178.00 178.00 1.1K
15:26 178.86 178.99 178.01 178.01 2.4K
15:27 179.00 179.00 178.02 178.02 0.2K
15:28 178.97 178.97 178.01 178.97 0.1K
15:29 178.01 179.00 177.66 177.66 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available