Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:07 174.02 174.02 174.02 174.02 0.1K
09:15 174.02 174.03 174.02 174.03 0.0K
09:16 174.03 174.03 174.03 174.03 0.0K
09:17 174.07 174.07 174.07 174.07 0.0K
09:19 174.39 174.39 174.38 174.38 0.1K
09:20 174.38 174.72 174.38 174.72 0.5K
09:22 174.81 175.00 174.81 174.90 0.3K
09:23 175.00 175.00 174.90 174.90 1.7K
09:24 174.58 174.58 174.55 174.55 0.1K
09:25 174.90 175.07 174.90 175.07 0.1K
09:26 175.00 175.00 175.00 175.00 0.0K
09:27 175.10 175.10 174.72 174.72 0.1K
09:28 174.72 175.00 174.72 174.74 0.1K
09:30 174.74 174.74 174.74 174.74 0.0K
09:32 174.74 174.74 174.74 174.74 0.0K
09:33 175.05 175.97 175.05 175.97 1.4K
09:34 175.75 175.75 175.72 175.72 0.0K
09:36 175.70 175.94 175.56 175.94 0.2K
09:37 175.92 176.00 175.92 176.00 0.2K
09:39 176.97 177.01 176.97 177.01 1.1K
09:40 177.01 177.01 177.01 177.01 0.1K
09:41 176.13 176.53 176.13 176.15 0.8K
09:42 175.97 175.97 175.81 175.81 0.3K
09:43 175.94 175.94 175.94 175.94 0.0K
09:45 175.91 175.91 175.91 175.91 0.0K
09:46 176.02 176.02 175.92 175.92 0.6K
09:47 176.02 176.02 176.02 176.02 0.0K
09:48 176.29 176.29 176.29 176.29 0.1K
09:51 175.95 176.10 175.95 176.10 0.2K
09:53 175.91 175.91 175.90 175.90 0.3K
09:55 174.94 174.94 174.94 174.94 0.3K
09:56 175.42 175.42 175.42 175.42 0.1K
09:58 176.09 176.09 175.61 175.61 0.1K
09:59 175.13 175.13 175.04 175.04 0.0K
10:00 175.08 175.37 175.08 175.37 0.0K
10:01 175.37 175.37 175.11 175.11 0.0K
10:04 175.23 175.23 175.17 175.17 0.0K
10:05 175.04 175.04 175.04 175.04 1.3K
10:06 174.74 174.74 174.71 174.71 0.2K
10:07 174.60 174.60 174.60 174.60 0.0K
10:09 174.41 174.41 174.41 174.41 0.1K
10:11 172.83 173.79 172.83 173.79 3.5K
10:12 173.03 173.03 173.03 173.03 0.4K
10:13 173.13 173.65 173.13 173.65 0.1K
10:15 173.84 173.84 173.84 173.84 0.1K
10:16 174.13 174.22 174.13 174.22 0.1K
10:18 174.22 174.22 174.22 174.22 0.0K
10:21 174.53 174.53 174.53 174.53 0.0K
10:22 174.53 174.53 174.53 174.53 0.0K
10:23 174.57 174.57 174.57 174.57 0.1K
10:24 174.20 174.75 174.20 174.75 0.2K
10:26 174.46 174.46 174.46 174.46 0.1K
10:28 174.40 174.40 174.40 174.40 0.0K
10:29 174.40 174.41 174.40 174.41 0.2K
10:31 174.90 174.90 174.69 174.87 0.9K
10:32 174.60 174.62 174.60 174.62 0.0K
10:34 174.70 174.70 174.70 174.70 0.1K
10:35 174.70 174.70 174.70 174.70 0.0K
10:38 174.70 174.70 174.40 174.40 0.2K
10:39 174.73 174.73 174.73 174.73 0.0K
10:41 174.85 174.85 174.85 174.85 0.1K
10:42 174.46 174.98 174.46 174.98 0.3K
10:43 174.61 174.61 174.61 174.61 0.1K
10:45 174.66 174.67 174.66 174.67 0.0K
10:46 174.41 174.41 174.41 174.41 0.0K
10:47 174.68 174.68 174.68 174.68 0.1K
10:50 174.71 174.71 174.46 174.46 0.0K
10:51 174.45 174.45 174.45 174.45 0.1K
10:52 174.40 174.40 174.40 174.40 0.0K
10:53 174.40 174.40 174.40 174.40 0.0K
10:54 174.40 174.40 174.35 174.35 0.2K
10:57 174.32 174.32 174.32 174.32 0.0K
10:59 174.33 174.33 174.32 174.32 0.1K
11:01 174.28 174.28 174.28 174.28 0.0K
11:04 174.00 174.04 173.99 173.99 0.1K
11:06 173.69 173.69 173.69 173.69 0.1K
11:08 174.00 174.00 174.00 174.00 0.0K
11:09 174.00 174.00 174.00 174.00 0.0K
11:10 174.03 174.03 174.03 174.03 0.0K
11:11 174.03 174.04 174.03 174.04 0.1K
11:12 174.17 174.17 174.17 174.17 0.0K
11:13 174.20 174.20 174.20 174.20 0.0K
11:14 174.11 174.11 174.11 174.11 0.0K
11:16 174.40 174.40 174.40 174.40 0.0K
11:17 174.35 174.35 174.35 174.35 0.2K
11:19 174.35 174.35 174.35 174.35 0.0K
11:20 174.35 174.35 174.35 174.35 0.2K
11:21 174.08 174.08 174.08 174.08 0.0K
11:22 174.35 174.35 174.35 174.35 3.0K
11:24 174.12 174.12 174.12 174.12 0.0K
11:25 174.35 174.35 174.35 174.35 0.0K
11:26 174.34 174.34 174.34 174.34 0.0K
11:27 174.34 174.34 174.34 174.34 0.0K
11:28 174.50 175.01 174.50 175.01 2.7K
11:29 175.50 175.50 175.31 175.31 1.4K
11:30 175.30 175.30 175.30 175.30 0.0K
11:31 175.49 175.49 175.35 175.35 0.1K
11:33 175.00 175.00 175.00 175.00 0.0K
11:34 174.75 174.82 174.75 174.81 0.1K
11:35 175.23 175.23 175.23 175.23 0.0K
11:37 175.23 175.23 175.23 175.23 0.0K
11:43 175.20 175.20 175.20 175.20 0.0K
11:47 174.82 174.82 174.82 174.82 0.0K
11:49 175.15 175.17 175.15 175.17 0.0K
11:50 175.19 175.19 175.00 175.00 0.3K
11:52 175.20 175.20 175.01 175.01 0.1K
11:53 175.19 175.20 175.19 175.20 0.1K
11:54 175.20 175.20 175.20 175.20 0.5K
11:55 175.24 175.24 175.24 175.24 0.1K
11:58 175.00 175.00 175.00 175.00 0.0K
11:59 175.20 175.20 175.20 175.20 0.1K
12:00 175.07 175.07 175.07 175.07 0.1K
12:02 174.81 174.81 174.81 174.81 0.0K
12:04 174.79 174.79 174.79 174.79 0.0K
12:05 174.98 175.25 174.98 175.18 1.7K
12:07 175.18 175.18 174.85 174.85 0.2K
12:10 175.01 175.10 174.86 175.10 0.0K
12:11 175.11 175.11 175.11 175.11 0.0K
12:12 175.12 175.14 175.12 175.14 0.3K
12:17 175.04 175.11 175.04 175.11 0.1K
12:19 175.10 175.10 175.10 175.10 0.0K
12:22 175.10 175.10 174.63 174.63 0.2K
12:25 175.01 175.01 175.01 175.01 1.8K
12:26 174.00 174.00 174.00 174.00 1.8K
12:27 174.72 174.72 174.72 174.72 0.1K
12:28 174.45 174.45 174.45 174.45 0.0K
12:29 174.45 174.45 174.45 174.45 0.0K
12:30 174.33 174.33 174.33 174.33 0.1K
12:33 174.46 174.46 174.46 174.46 0.0K
12:38 174.88 174.88 174.68 174.79 0.1K
12:39 174.79 174.79 174.79 174.79 0.0K
12:44 174.70 174.70 174.70 174.70 0.0K
12:45 174.71 174.71 174.71 174.71 0.0K
12:46 175.02 175.02 175.02 175.02 0.2K
12:47 175.02 175.12 175.02 175.12 0.0K
12:48 175.00 175.00 175.00 175.00 0.0K
12:49 175.00 175.00 175.00 175.00 0.0K
12:51 174.98 174.98 174.95 174.95 0.0K
12:52 174.93 174.98 174.93 174.98 0.0K
12:53 174.94 174.94 174.94 174.94 0.0K
12:54 175.02 175.02 175.02 175.02 0.0K
12:55 174.49 174.61 174.49 174.61 0.3K
12:56 174.63 174.63 174.63 174.63 0.0K
12:57 174.55 174.65 174.55 174.65 0.0K
12:58 174.65 174.65 174.65 174.65 0.0K
12:59 174.65 174.65 174.65 174.65 0.0K
13:00 174.62 174.62 174.62 174.62 0.0K
13:01 174.60 174.60 174.54 174.54 0.0K
13:02 174.53 174.53 174.53 174.53 0.0K
13:03 174.55 174.60 174.55 174.60 0.0K
13:04 174.56 174.56 174.56 174.56 0.1K
13:06 174.65 174.65 174.65 174.65 0.0K
13:07 174.41 174.41 174.41 174.41 0.1K
13:09 174.42 174.71 174.42 174.69 0.1K
13:11 174.67 174.72 174.67 174.72 0.2K
13:12 174.93 174.93 174.93 174.93 0.0K
13:13 174.96 174.99 174.96 174.99 0.1K
13:17 174.97 174.97 174.97 174.97 0.0K
13:20 174.96 174.96 174.96 174.96 0.0K
13:21 174.10 174.10 174.10 174.10 1.0K
13:23 174.54 174.54 174.54 174.54 0.1K
13:24 174.22 174.22 174.22 174.22 0.0K
13:25 174.22 174.22 174.22 174.22 0.1K
13:26 174.42 174.42 174.42 174.42 0.0K
13:29 173.75 173.75 173.75 173.75 1.0K
13:30 173.60 173.90 173.60 173.90 2.7K
13:31 174.22 174.22 174.21 174.22 0.7K
13:32 174.22 174.22 174.18 174.18 0.0K
13:33 174.12 174.12 174.12 174.12 0.0K
13:34 174.12 174.12 174.12 174.12 0.0K
13:35 174.01 174.01 174.01 174.01 0.1K
13:36 172.85 172.85 172.85 172.85 1.2K
13:38 173.29 173.37 173.29 173.36 0.0K
13:39 173.36 173.48 173.36 173.48 0.0K
13:41 173.52 173.52 173.52 173.52 0.0K
13:45 173.57 173.57 173.57 173.57 0.0K
13:52 173.57 173.57 173.57 173.57 0.0K
13:54 173.57 173.57 173.57 173.57 0.0K
13:55 174.08 174.08 174.08 174.08 0.0K
13:56 174.08 174.08 174.08 174.08 0.0K
13:57 174.09 174.41 174.09 174.25 0.4K
13:58 174.25 174.25 174.07 174.07 0.1K
13:59 173.92 173.92 173.71 173.71 0.1K
14:00 173.94 174.30 173.94 174.30 0.3K
14:04 173.81 173.81 173.81 173.81 1.0K
14:06 173.76 173.76 173.76 173.76 0.0K
14:10 173.74 173.99 173.74 173.99 0.3K
14:13 174.06 174.06 174.04 174.04 0.0K
14:17 174.12 174.12 174.12 174.12 0.1K
14:18 174.00 174.00 174.00 174.00 0.4K
14:20 173.75 173.78 173.75 173.78 0.0K
14:21 173.79 174.07 173.79 174.07 0.1K
14:22 174.10 174.10 174.10 174.10 0.0K
14:23 174.10 174.10 174.10 174.10 0.0K
14:25 174.00 174.00 174.00 174.00 0.0K
14:27 174.00 174.00 174.00 174.00 0.2K
14:29 174.11 174.11 174.11 174.11 0.0K
14:30 173.68 173.68 173.68 173.68 0.1K
14:31 173.81 173.81 173.81 173.81 0.1K
14:34 173.78 173.79 173.78 173.79 0.0K
14:35 173.81 173.81 173.81 173.81 0.1K
14:36 173.80 173.80 173.42 173.42 0.1K
14:37 173.65 173.90 173.65 173.90 0.1K
14:40 173.48 173.48 173.48 173.48 0.0K
14:42 173.47 173.47 173.25 173.25 0.5K
14:43 173.51 173.51 173.40 173.40 0.0K
14:44 173.51 173.51 173.49 173.49 0.0K
14:45 173.49 173.49 173.25 173.25 0.1K
14:46 173.25 173.25 173.25 173.25 0.1K
14:48 173.25 173.25 173.25 173.25 0.0K
14:49 172.90 172.90 172.51 172.51 0.3K
14:50 173.00 173.00 172.54 172.54 0.4K
14:56 173.27 173.55 173.27 173.47 0.8K
14:57 173.65 173.66 173.65 173.66 0.1K
15:00 173.89 173.89 173.89 173.89 0.0K
15:03 173.83 173.83 173.71 173.71 0.1K
15:04 173.77 174.04 173.77 174.04 0.3K
15:07 174.07 174.07 173.62 173.62 0.1K
15:09 173.63 173.63 173.60 173.60 0.0K
15:10 173.92 173.92 173.92 173.92 0.2K
15:11 173.63 173.63 173.63 173.63 0.0K
15:12 173.90 174.00 173.90 174.00 0.1K
15:13 174.00 174.00 174.00 174.00 0.1K
15:14 174.00 174.10 174.00 174.10 0.1K
15:15 174.10 174.10 174.10 174.10 0.0K
15:17 174.05 174.05 174.05 174.05 0.0K
15:18 174.00 174.00 173.80 173.80 0.0K
15:19 173.74 173.87 173.30 173.30 0.6K
15:21 173.03 173.79 173.03 173.79 0.1K
15:22 173.03 173.69 173.03 173.69 0.0K
15:24 173.00 173.00 173.00 173.00 0.2K
15:25 173.50 173.50 173.50 173.50 0.0K
15:26 172.99 172.99 172.80 172.80 1.0K
15:27 173.57 173.57 173.57 173.57 0.0K
15:28 172.83 172.97 172.83 172.97 0.1K
15:29 172.97 174.00 172.85 173.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available