GPT Healthcare

GPTH
🏛️ india →
151.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 143.10 143.10 143.10 143.10 0.1K
09:15 143.10 143.10 143.00 143.00 1.9K
09:16 143.93 143.93 141.71 142.30 2.0K
09:17 141.30 141.93 141.30 141.35 0.1K
09:18 141.30 141.42 140.69 140.84 3.4K
09:19 141.00 142.19 140.84 142.19 0.2K
09:20 142.67 143.16 142.67 143.16 0.5K
09:21 143.41 143.77 143.16 143.21 0.5K
09:22 143.00 143.59 142.09 143.08 1.1K
09:23 142.09 142.09 141.74 141.74 1.0K
09:24 142.10 142.81 142.10 142.81 0.1K
09:25 142.82 144.04 142.82 143.71 0.7K
09:26 143.71 144.09 143.71 143.76 2.2K
09:27 144.11 144.11 143.91 143.99 0.6K
09:28 143.14 143.40 142.70 143.14 0.6K
09:29 143.14 143.83 143.14 143.24 0.9K
09:30 143.33 143.52 143.33 143.52 0.1K
09:31 143.14 143.14 142.01 142.81 0.2K
09:32 142.81 142.81 142.61 142.68 1.5K
09:33 143.08 143.08 142.39 142.39 0.1K
09:34 142.03 142.43 141.81 142.42 0.3K
09:35 142.34 142.34 142.12 142.13 0.2K
09:36 141.79 142.19 141.57 142.19 0.6K
09:37 142.88 143.07 142.88 142.98 0.1K
09:38 142.60 142.60 140.60 140.60 3.4K
09:39 140.59 141.58 140.47 140.47 0.5K
09:40 141.57 141.57 140.46 141.55 0.1K
09:41 141.18 141.18 140.00 140.26 11.3K
09:42 140.18 140.18 139.90 139.90 0.3K
09:43 140.15 140.15 139.51 140.00 1.6K
09:44 140.00 140.00 138.91 139.11 13.2K
09:45 139.90 139.90 139.87 139.87 0.1K
09:46 139.87 139.87 139.79 139.87 0.0K
09:47 139.87 139.87 139.87 139.87 0.0K
09:48 139.86 140.19 138.71 140.19 2.1K
09:49 139.99 140.10 139.05 139.05 0.3K
09:50 139.06 140.05 139.06 140.03 0.1K
09:51 139.97 139.97 139.62 139.62 0.4K
09:52 139.85 139.92 139.85 139.92 0.0K
09:53 139.80 139.80 139.08 139.79 1.2K
09:54 139.22 139.22 138.70 139.00 0.3K
09:55 138.70 139.79 138.70 139.79 0.3K
09:56 139.17 139.41 139.13 139.41 0.1K
09:57 139.82 139.95 139.73 139.92 0.1K
09:58 139.99 140.09 139.99 140.09 0.2K
09:59 140.44 140.44 139.99 140.13 0.4K
10:00 140.26 140.26 139.63 139.63 0.4K
10:01 140.13 140.13 139.81 139.90 0.1K
10:02 139.82 139.82 139.76 139.76 0.1K
10:03 139.27 139.50 139.23 139.23 0.3K
10:04 139.23 139.40 139.17 139.17 0.5K
10:05 139.40 139.83 139.40 139.83 0.1K
10:06 139.39 139.80 139.39 139.80 0.5K
10:07 139.70 139.80 139.64 139.64 1.9K
10:08 139.88 139.88 139.88 139.88 0.1K
10:09 140.04 140.28 140.04 140.28 0.0K
10:10 140.02 140.02 139.88 139.88 0.2K
10:11 139.71 139.82 139.47 139.47 0.1K
10:12 139.47 139.57 139.42 139.57 0.2K
10:13 139.49 139.49 139.00 139.31 0.8K
10:14 139.31 139.31 139.27 139.28 0.0K
10:15 139.31 139.31 139.02 139.02 0.8K
10:16 139.37 139.38 139.03 139.03 2.1K
10:17 139.47 139.90 139.47 139.90 0.2K
10:18 139.76 139.80 139.76 139.80 0.1K
10:19 139.90 139.90 139.50 139.87 0.3K
10:20 139.67 139.86 139.50 139.50 1.5K
10:21 139.99 140.42 139.99 140.42 0.1K
10:22 139.96 140.79 139.96 140.35 0.6K
10:23 140.35 140.59 139.61 139.61 0.6K
10:24 139.68 140.53 139.68 140.53 0.1K
10:25 140.04 140.04 139.54 139.54 0.1K
10:26 139.99 139.99 139.59 139.98 0.2K
10:27 140.55 140.59 139.81 140.58 0.3K
10:29 140.58 140.58 140.58 140.58 0.0K
10:31 140.56 140.62 140.48 140.62 0.1K
10:32 140.59 140.59 140.37 140.58 0.1K
10:33 140.55 140.60 140.55 140.60 0.0K
10:34 140.71 141.24 140.71 140.95 0.1K
10:35 140.80 141.00 140.80 141.00 0.1K
10:36 141.00 141.00 140.86 140.86 0.3K
10:37 141.32 141.50 141.32 141.50 0.4K
10:38 141.50 141.70 141.38 141.38 0.2K
10:39 141.08 141.08 141.06 141.06 0.1K
10:40 141.46 141.46 141.20 141.20 0.0K
10:41 141.22 141.22 141.22 141.22 0.0K
10:42 141.22 141.22 141.20 141.20 0.1K
10:44 141.59 141.59 141.59 141.59 0.2K
10:45 141.70 141.70 141.50 141.50 0.3K
10:46 141.61 141.61 141.61 141.61 0.0K
10:47 141.09 141.25 141.07 141.25 0.0K
10:48 141.07 141.07 141.07 141.07 0.0K
10:50 141.21 141.21 141.21 141.21 0.0K
10:51 141.23 141.23 141.23 141.23 0.0K
10:52 141.23 141.23 140.44 140.44 0.1K
10:53 140.88 141.15 140.83 141.15 0.1K
10:54 141.13 141.13 140.99 140.99 0.1K
10:55 141.00 141.00 141.00 141.00 0.1K
10:56 140.74 140.74 140.74 140.74 0.0K
10:58 140.72 140.72 140.72 140.72 0.0K
10:59 140.68 140.70 140.68 140.70 0.2K
11:01 140.54 140.54 140.54 140.54 0.0K
11:03 140.24 140.50 140.24 140.50 0.0K
11:04 140.10 140.31 139.00 139.00 5.0K
11:05 139.56 139.56 139.02 139.06 0.2K
11:06 139.30 139.30 139.30 139.30 0.1K
11:07 139.55 139.66 139.55 139.58 0.1K
11:08 139.61 139.62 139.61 139.62 0.1K
11:09 139.50 139.50 139.42 139.42 0.3K
11:10 139.58 139.69 139.42 139.69 0.2K
11:11 139.82 139.82 139.50 139.50 0.2K
11:12 139.42 139.42 139.22 139.22 0.6K
11:13 139.22 139.22 139.22 139.22 0.0K
11:16 139.22 139.22 139.22 139.22 0.0K
11:18 138.97 138.97 138.97 138.97 0.4K
11:20 138.55 138.99 138.50 138.99 0.8K
11:21 138.94 138.94 138.94 138.94 0.0K
11:22 139.21 139.21 139.10 139.10 0.3K
11:23 139.15 139.21 139.15 139.21 0.1K
11:24 139.14 139.21 139.14 139.21 0.0K
11:25 139.40 139.40 138.91 138.91 0.0K
11:26 139.29 139.40 139.29 139.40 0.5K
11:27 139.21 139.52 139.21 139.46 0.1K
11:28 139.49 139.53 139.49 139.53 0.1K
11:29 139.46 139.46 139.38 139.38 0.2K
11:30 139.00 139.17 138.91 139.17 0.5K
11:31 139.20 139.20 139.17 139.17 0.0K
11:32 139.38 139.38 139.17 139.17 0.0K
11:33 139.03 139.35 139.03 139.35 0.0K
11:34 139.32 139.43 139.27 139.43 0.1K
11:35 139.19 139.25 139.19 139.25 0.2K
11:36 139.25 139.25 139.25 139.25 0.0K
11:37 138.81 138.81 138.81 138.81 0.2K
11:38 138.80 139.07 138.80 139.07 0.0K
11:42 139.15 139.15 138.77 138.96 0.6K
11:43 138.96 139.59 138.87 138.87 0.6K
11:44 138.76 139.19 138.76 139.11 0.1K
11:45 139.41 139.45 139.41 139.45 0.1K
11:46 139.50 139.59 139.43 139.59 0.3K
11:47 139.47 139.47 139.47 139.47 0.0K
11:48 139.75 139.75 139.75 139.75 0.0K
11:49 139.75 139.75 139.75 139.75 0.0K
11:50 139.51 139.51 139.51 139.51 0.0K
11:51 139.49 139.49 139.49 139.49 0.0K
11:52 138.69 138.69 138.69 138.69 0.6K
11:53 138.51 138.90 138.51 138.89 0.1K
11:54 138.89 138.89 138.89 138.89 0.1K
11:55 138.99 138.99 138.92 138.92 0.8K
11:56 138.94 138.94 138.91 138.91 0.1K
11:57 139.17 139.24 139.17 139.24 0.0K
11:58 139.05 139.38 139.05 139.30 0.0K
11:59 139.40 139.41 139.40 139.41 0.0K
12:00 139.18 139.63 139.18 139.41 0.2K
12:01 139.68 139.68 139.45 139.45 0.0K
12:02 139.41 139.43 139.41 139.43 0.0K
12:03 139.59 139.59 139.30 139.30 0.1K
12:05 139.67 139.67 139.67 139.67 0.0K
12:06 139.67 139.67 139.67 139.67 0.2K
12:07 139.42 139.42 139.42 139.42 0.2K
12:08 139.31 139.38 138.96 139.38 0.4K
12:09 139.34 139.34 139.34 139.34 0.0K
12:13 139.46 139.46 139.46 139.46 0.0K
12:14 139.31 139.31 139.30 139.30 0.0K
12:15 139.30 139.30 139.30 139.30 0.0K
12:16 139.30 139.30 139.30 139.30 0.0K
12:17 139.34 139.36 139.31 139.33 0.0K
12:18 139.32 139.32 139.20 139.20 0.2K
12:19 139.08 139.08 139.01 139.01 0.4K
12:20 139.14 139.14 139.14 139.14 0.0K
12:22 139.14 139.14 139.14 139.14 0.5K
12:23 139.00 139.00 139.00 139.00 0.0K
12:24 139.31 139.58 139.31 139.58 0.1K
12:25 139.31 139.31 139.26 139.26 0.0K
12:26 139.30 139.30 139.30 139.30 0.0K
12:27 139.00 139.00 138.72 138.73 0.5K
12:28 139.14 139.14 138.71 138.71 0.2K
12:29 138.70 139.02 138.70 139.02 0.3K
12:31 139.01 139.10 138.75 139.08 0.1K
12:36 139.08 139.08 139.08 139.08 0.5K
12:37 139.00 139.00 138.94 138.94 0.1K
12:38 139.06 139.54 138.85 138.85 0.7K
12:43 139.10 139.10 139.08 139.08 0.0K
12:44 139.10 139.10 139.10 139.10 0.0K
12:46 139.27 139.39 139.27 139.38 0.0K
12:47 139.38 139.70 139.38 139.70 0.0K
12:48 139.51 139.51 139.38 139.38 0.0K
12:49 139.55 139.83 139.50 139.83 0.1K
12:50 139.65 139.65 139.65 139.65 0.1K
12:51 139.45 139.60 139.45 139.60 0.1K
12:52 139.70 139.70 139.70 139.70 0.0K
12:53 139.67 139.67 139.45 139.59 0.1K
12:54 139.59 139.59 139.59 139.59 0.0K
12:55 139.63 139.63 139.42 139.50 0.1K
12:56 139.47 139.50 139.47 139.50 0.3K
12:58 139.79 139.79 139.79 139.79 0.0K
12:59 139.79 139.89 139.79 139.89 0.1K
13:01 139.90 140.10 139.90 140.10 0.1K
13:03 139.90 139.99 139.90 139.99 0.2K
13:05 139.76 139.76 139.76 139.76 0.0K
13:07 139.75 139.75 139.75 139.75 0.0K
13:09 139.81 139.81 139.81 139.81 0.0K
13:10 139.80 139.80 139.80 139.80 0.0K
13:11 139.60 139.60 139.46 139.46 0.1K
13:13 139.61 139.61 139.61 139.61 0.0K
13:15 139.61 139.61 139.54 139.54 0.2K
13:16 139.51 139.52 139.50 139.52 0.0K
13:17 139.52 139.55 139.52 139.55 0.3K
13:18 139.46 139.46 139.45 139.45 0.2K
13:19 139.38 139.72 139.38 139.72 0.1K
13:20 139.46 139.46 139.46 139.46 0.0K
13:21 139.46 139.46 139.46 139.46 0.0K
13:23 139.46 139.46 139.46 139.46 0.1K
13:24 139.73 139.73 139.72 139.72 0.0K
13:25 139.76 139.76 139.76 139.76 0.0K
13:26 139.80 139.80 139.80 139.80 0.1K
13:28 139.80 139.80 139.80 139.80 0.1K
13:29 139.72 139.99 139.72 139.95 0.1K
13:30 140.04 140.04 140.04 140.04 0.1K
13:31 140.04 140.04 140.04 140.04 0.0K
13:32 139.96 139.96 139.96 139.96 0.0K
13:33 138.81 138.81 138.81 138.81 3.0K
13:35 139.98 139.98 139.02 139.97 1.8K
13:36 139.53 139.53 139.21 139.21 0.0K
13:38 139.23 139.64 139.23 139.41 1.2K
13:39 139.62 140.09 139.62 140.09 0.3K
13:40 139.91 139.91 139.91 139.91 0.0K
13:41 139.90 139.90 139.90 139.90 0.0K
13:45 139.90 139.90 139.90 139.90 0.0K
13:46 140.10 140.10 140.10 140.10 0.0K
13:47 140.09 140.09 140.09 140.09 0.0K
13:48 139.89 139.89 139.89 139.89 0.1K
13:49 139.61 139.61 139.61 139.61 0.1K
13:51 139.67 139.86 139.67 139.86 0.2K
13:52 139.80 139.80 139.80 139.80 0.3K
13:53 139.80 139.80 139.50 139.50 0.2K
13:54 139.45 139.45 139.09 139.09 0.2K
13:55 139.56 139.56 139.56 139.56 0.0K
13:56 139.77 139.86 139.21 139.86 1.1K
14:00 139.42 139.42 139.42 139.42 0.0K
14:03 139.70 139.76 139.70 139.76 0.0K
14:04 139.73 139.73 139.71 139.71 0.1K
14:05 139.70 139.77 139.70 139.77 0.1K
14:07 139.70 139.74 139.70 139.74 0.1K
14:09 139.74 139.74 139.74 139.74 0.1K
14:10 139.72 139.72 139.72 139.72 0.0K
14:11 139.72 139.72 139.72 139.72 0.0K
14:12 139.71 139.71 139.71 139.71 0.0K
14:13 139.71 139.72 139.71 139.72 0.0K
14:14 139.70 139.70 139.70 139.70 0.0K
14:15 139.50 139.50 139.50 139.50 0.0K
14:16 139.78 139.78 139.56 139.56 0.1K
14:24 139.54 139.54 139.54 139.54 0.1K
14:25 139.70 139.76 139.70 139.76 0.0K
14:28 139.85 139.85 139.85 139.85 0.3K
14:29 139.76 139.76 139.70 139.70 0.1K
14:30 139.82 139.82 139.79 139.79 0.0K
14:32 139.82 139.82 139.82 139.82 0.0K
14:34 139.85 139.85 139.85 139.85 0.1K
14:35 139.85 140.00 139.85 140.00 0.6K
14:36 139.76 139.76 139.57 139.57 0.4K
14:40 139.52 139.52 139.51 139.51 0.1K
14:41 139.69 139.99 139.50 139.50 0.7K
14:43 139.71 139.71 139.71 139.71 0.0K
14:44 139.42 139.77 139.42 139.77 0.2K
14:46 139.63 139.63 139.63 139.63 0.0K
14:47 139.63 139.63 139.17 139.59 1.5K
14:48 139.50 139.50 139.50 139.50 0.1K
14:49 139.56 139.56 139.56 139.56 0.0K
14:50 139.45 139.45 139.39 139.39 0.1K
14:51 139.37 139.37 139.37 139.37 0.0K
14:52 139.45 139.45 139.15 139.44 0.4K
14:53 139.16 139.16 139.16 139.16 0.1K
14:54 139.39 139.39 139.10 139.10 0.6K
14:58 139.50 139.50 139.42 139.42 0.6K
15:01 139.66 139.66 139.66 139.66 0.0K
15:02 139.70 139.80 139.45 139.45 0.5K
15:03 139.49 139.49 139.49 139.49 0.0K
15:04 139.76 139.76 139.45 139.45 0.4K
15:05 139.67 139.67 139.66 139.66 0.0K
15:06 139.67 139.67 139.39 139.39 0.3K
15:07 139.32 139.32 139.14 139.32 0.1K
15:08 139.32 139.45 139.32 139.45 0.1K
15:09 139.53 139.60 139.50 139.60 3.3K
15:10 139.34 139.75 139.32 139.75 0.7K
15:12 139.49 139.49 139.49 139.49 0.0K
15:14 139.49 139.49 139.11 139.11 0.6K
15:15 139.16 140.20 139.16 140.20 3.0K
15:16 140.15 140.15 140.10 140.10 0.6K
15:17 140.20 140.20 140.20 140.20 0.1K
15:18 140.10 140.10 140.01 140.01 1.1K
15:19 140.00 140.18 139.22 140.18 0.9K
15:20 140.14 140.14 139.16 140.00 0.3K
15:21 139.69 139.69 138.99 138.99 2.5K
15:22 138.76 139.68 138.76 138.77 0.6K
15:23 140.07 140.07 139.44 139.44 0.3K
15:24 139.54 139.54 139.51 139.51 0.2K
15:25 138.75 138.75 138.75 138.75 0.5K
15:26 139.44 139.80 139.40 139.40 0.0K
15:27 139.64 139.98 139.55 139.98 0.4K
15:28 139.97 139.97 139.93 139.93 0.0K
15:29 139.65 139.95 139.65 139.65 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available