GPT Healthcare

GPTH
🏛️ india →
151.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 140.79 140.79 140.79 140.79 0.5K
09:15 139.15 139.15 138.08 139.04 1.7K
09:16 139.26 139.84 139.10 139.84 0.2K
09:17 139.33 139.60 139.04 139.60 0.6K
09:19 139.60 139.60 138.65 139.04 0.5K
09:20 139.20 139.37 139.20 139.37 0.1K
09:21 139.15 139.50 139.15 139.50 1.4K
09:23 139.90 139.90 139.90 139.90 0.1K
09:24 139.91 139.91 139.91 139.91 0.0K
09:25 139.88 139.90 139.88 139.90 0.1K
09:26 139.95 140.03 139.58 139.61 0.5K
09:27 139.69 139.69 139.69 139.69 0.0K
09:29 139.97 139.97 139.13 139.16 3.5K
09:30 139.37 139.70 139.26 139.70 0.3K
09:31 139.70 139.70 139.40 139.40 2.5K
09:32 139.40 139.79 139.40 139.79 0.3K
09:33 139.76 139.76 139.75 139.75 0.0K
09:34 139.76 139.76 139.76 139.76 0.0K
09:36 140.11 140.85 140.11 140.85 0.2K
09:37 140.61 140.61 140.61 140.61 0.1K
09:38 140.81 140.82 140.81 140.82 0.0K
09:39 140.82 141.40 140.82 141.40 0.6K
09:40 141.99 141.99 141.55 141.55 1.3K
09:41 141.08 141.39 141.08 141.39 0.1K
09:42 141.39 141.41 141.24 141.41 0.1K
09:43 141.24 141.24 141.24 141.24 0.1K
09:44 141.13 141.14 141.13 141.14 0.0K
09:45 141.14 142.22 141.14 141.71 1.1K
09:46 141.57 141.57 141.57 141.57 0.1K
09:47 141.08 141.24 140.51 141.24 2.3K
09:48 141.30 141.30 141.30 141.30 0.0K
09:49 141.32 141.58 141.32 141.38 0.0K
09:51 141.52 141.52 141.52 141.52 0.0K
09:53 141.57 141.57 141.35 141.35 0.2K
09:54 141.73 141.79 141.61 141.61 0.1K
09:55 141.61 141.75 141.61 141.70 0.0K
09:56 141.79 142.06 141.79 142.03 0.1K
09:57 142.00 142.00 141.96 141.96 0.1K
09:58 142.03 142.03 142.03 142.03 0.0K
09:59 142.00 142.19 142.00 142.01 1.1K
10:00 142.00 142.04 142.00 142.00 0.0K
10:01 142.00 142.23 141.90 142.14 0.1K
10:02 142.00 142.14 142.00 142.14 0.8K
10:03 142.15 142.15 142.04 142.04 0.1K
10:04 142.00 142.00 142.00 142.00 0.1K
10:06 142.05 142.05 142.05 142.05 0.0K
10:07 142.00 142.00 142.00 142.00 2.6K
10:08 142.02 142.02 142.00 142.00 0.0K
10:09 142.01 142.08 142.00 142.08 0.3K
10:10 142.10 142.49 142.09 142.24 0.1K
10:14 142.27 142.27 142.27 142.27 0.1K
10:15 142.45 142.45 142.45 142.45 0.1K
10:17 142.52 142.52 142.52 142.52 0.0K
10:19 142.78 142.78 142.78 142.78 0.1K
10:20 142.89 142.89 142.89 142.89 0.0K
10:23 142.92 142.92 142.70 142.70 0.1K
10:24 142.89 142.89 142.89 142.89 0.1K
10:25 142.89 142.89 142.89 142.89 0.3K
10:27 142.96 142.96 142.96 142.96 0.1K
10:28 142.96 142.96 142.96 142.96 0.5K
10:29 142.98 143.00 142.98 143.00 0.1K
10:30 143.00 143.00 143.00 143.00 0.1K
10:31 143.00 143.00 143.00 143.00 0.0K
10:32 143.00 143.00 143.00 143.00 0.1K
10:35 143.00 143.00 143.00 143.00 0.0K
10:38 143.00 143.00 143.00 143.00 0.9K
10:39 142.85 142.85 142.80 142.80 0.2K
10:40 142.56 142.56 142.56 142.56 0.1K
10:41 142.65 142.65 142.65 142.65 1.1K
10:43 142.99 143.23 142.99 143.23 0.1K
10:44 143.00 143.00 143.00 143.00 0.1K
10:45 143.17 143.17 143.17 143.17 0.0K
10:46 143.17 143.17 143.17 143.17 0.0K
10:51 143.15 143.37 143.15 143.37 1.1K
10:52 143.13 143.98 143.13 143.98 0.5K
10:54 143.87 143.87 143.87 143.87 0.0K
10:55 144.19 144.19 144.19 144.19 0.4K
10:57 142.90 143.00 142.41 142.49 3.3K
10:58 142.14 142.14 142.14 142.14 0.1K
10:59 142.24 142.45 142.24 142.45 0.0K
11:00 142.45 142.45 142.06 142.06 0.4K
11:01 142.16 142.34 142.07 142.19 0.8K
11:02 142.19 142.19 142.19 142.19 0.1K
11:03 142.29 142.29 142.22 142.22 0.0K
11:04 142.34 142.34 142.23 142.23 0.1K
11:10 143.00 143.00 142.53 142.53 0.8K
11:12 142.53 142.53 142.53 142.53 0.1K
11:15 142.37 142.41 142.37 142.41 0.1K
11:16 142.40 142.40 142.40 142.40 0.0K
11:17 142.99 142.99 142.99 142.99 2.3K
11:19 142.63 142.90 142.63 142.90 0.3K
11:20 142.80 142.80 142.80 142.80 0.0K
11:21 142.97 143.00 142.97 143.00 0.1K
11:22 142.75 142.75 142.75 142.75 0.3K
11:24 142.72 142.72 142.72 142.72 0.0K
11:25 142.53 142.53 142.47 142.47 0.8K
11:27 142.39 142.39 142.39 142.39 0.0K
11:28 142.40 142.40 142.40 142.40 0.0K
11:29 142.39 142.39 142.39 142.39 0.0K
11:33 142.22 142.22 142.22 142.22 0.0K
11:34 142.43 142.43 142.41 142.41 0.2K
11:35 142.23 142.23 142.23 142.23 0.1K
11:37 142.56 142.56 142.56 142.56 0.1K
11:38 142.55 142.55 142.43 142.43 0.0K
11:39 141.90 142.13 141.90 142.13 1.1K
11:40 142.20 142.36 142.20 142.36 0.1K
11:41 142.37 142.37 142.37 142.37 0.0K
11:43 142.37 142.37 142.37 142.37 0.0K
11:44 142.59 142.60 142.59 142.60 0.5K
11:46 142.45 142.45 142.45 142.45 0.1K
11:47 142.31 142.31 142.24 142.24 0.1K
11:48 142.24 142.24 142.24 142.24 0.0K
11:50 142.40 142.41 142.40 142.41 0.1K
11:54 142.50 142.50 142.50 142.50 0.1K
11:55 142.47 142.47 142.47 142.47 0.0K
11:56 142.47 142.47 142.47 142.47 0.0K
11:59 142.47 142.47 142.47 142.47 0.0K
12:02 142.46 142.46 142.46 142.46 0.0K
12:03 142.46 142.47 142.46 142.47 0.4K
12:05 143.00 143.00 143.00 143.00 6.9K
12:06 143.50 143.50 143.50 143.50 0.9K
12:07 143.39 143.50 143.39 143.50 0.1K
12:08 143.50 143.50 143.50 143.50 1.0K
12:11 143.09 143.09 143.09 143.09 0.1K
12:13 143.22 143.22 143.22 143.22 0.0K
12:16 143.09 143.09 143.09 143.09 0.0K
12:27 143.08 143.08 143.08 143.08 0.0K
12:29 143.09 143.09 143.09 143.09 0.0K
12:30 143.09 143.09 143.09 143.09 0.0K
12:32 143.09 143.09 143.09 143.09 0.0K
12:34 143.00 143.00 143.00 143.00 0.1K
12:38 143.09 143.09 143.09 143.09 0.1K
12:40 143.20 143.20 143.20 143.20 0.0K
12:42 143.15 143.15 143.15 143.15 0.1K
12:47 143.40 143.40 143.40 143.40 0.1K
12:48 142.96 142.96 142.96 142.96 1.9K
12:51 143.05 143.05 143.05 143.05 0.0K
12:52 143.22 143.22 143.22 143.22 0.0K
12:54 143.02 143.02 143.02 143.02 0.0K
12:59 143.32 143.32 143.32 143.32 0.1K
13:01 143.11 143.11 143.11 143.11 0.0K
13:03 143.06 143.06 143.04 143.04 0.1K
13:05 143.02 143.02 143.00 143.00 0.3K
13:07 143.32 143.32 143.32 143.32 0.0K
13:09 143.32 143.32 143.32 143.32 0.1K
13:11 143.08 143.08 143.08 143.08 0.0K
13:14 143.10 143.10 143.10 143.10 0.1K
13:17 143.25 143.25 143.25 143.25 0.0K
13:22 143.00 143.00 143.00 143.00 0.1K
13:27 143.20 143.20 143.20 143.20 0.1K
13:28 142.94 142.94 142.94 142.94 0.4K
13:29 142.94 142.94 142.89 142.89 1.3K
13:30 142.94 142.94 142.94 142.94 0.0K
13:31 143.05 143.05 143.05 143.05 0.0K
13:32 142.92 142.92 142.92 142.92 0.1K
13:33 142.91 142.93 142.91 142.93 0.0K
13:34 143.20 143.20 143.20 143.20 0.2K
13:39 143.04 143.04 143.04 143.04 0.0K
13:41 143.04 143.04 143.04 143.04 0.4K
13:46 143.29 143.29 143.29 143.29 0.0K
13:48 143.29 143.29 143.29 143.29 0.1K
13:52 143.28 143.28 143.28 143.28 0.0K
13:54 143.27 143.27 143.27 143.27 0.0K
13:56 143.27 143.27 143.27 143.27 0.1K
13:58 143.27 143.27 143.27 143.27 0.1K
13:59 143.25 143.25 143.25 143.25 0.3K
14:01 143.48 143.48 143.48 143.48 0.5K
14:04 143.50 143.50 143.50 143.50 0.3K
14:06 143.33 143.33 143.33 143.33 0.0K
14:07 143.50 143.50 143.33 143.33 0.0K
14:09 143.25 143.25 143.25 143.25 0.0K
14:10 143.25 143.25 143.25 143.25 0.0K
14:12 143.02 143.02 143.02 143.02 0.2K
14:13 143.00 143.00 143.00 143.00 0.0K
14:14 143.64 143.64 143.64 143.64 6.5K
14:17 143.96 143.96 143.94 143.94 0.1K
14:20 143.94 143.94 143.94 143.94 0.0K
14:23 143.55 143.55 143.55 143.55 0.0K
14:24 143.54 143.54 143.54 143.54 0.0K
14:25 143.50 143.50 143.50 143.50 0.0K
14:26 143.37 143.37 143.37 143.37 0.0K
14:27 143.52 143.53 143.50 143.50 0.4K
14:28 143.56 143.85 143.56 143.85 0.0K
14:29 143.85 143.97 143.68 143.68 0.2K
14:31 143.73 143.73 143.73 143.73 0.0K
14:32 143.98 143.98 143.78 143.78 0.0K
14:33 143.98 143.98 143.98 143.98 0.0K
14:34 143.78 143.98 143.78 143.98 0.1K
14:35 143.73 143.73 143.73 143.73 0.0K
14:37 143.72 143.72 143.72 143.72 0.0K
14:38 143.72 143.72 143.72 143.72 0.0K
14:40 143.96 143.96 143.88 143.88 1.1K
14:41 143.56 143.84 143.56 143.84 0.0K
14:42 143.84 143.84 143.57 143.57 0.1K
14:43 143.60 143.60 143.60 143.60 0.0K
14:44 143.61 143.61 143.60 143.60 0.4K
14:46 143.60 143.60 143.60 143.60 0.1K
14:48 143.45 143.45 143.45 143.45 0.0K
14:49 143.30 143.61 143.30 143.61 0.4K
14:50 143.63 143.63 143.63 143.63 0.0K
14:52 143.61 143.61 143.61 143.61 0.0K
14:53 143.61 143.61 143.61 143.61 0.0K
14:54 143.85 143.85 143.41 143.41 0.6K
14:56 143.49 143.49 143.49 143.49 0.0K
14:57 143.30 143.55 143.30 143.55 0.2K
14:58 143.55 143.55 143.55 143.55 0.0K
14:59 143.25 143.25 143.25 143.25 0.1K
15:05 143.33 143.33 143.33 143.33 0.0K
15:06 143.33 143.33 143.33 143.33 0.0K
15:07 143.41 143.42 143.41 143.42 0.0K
15:08 143.44 143.44 143.44 143.44 0.0K
15:10 143.44 143.44 143.44 143.44 0.0K
15:11 143.44 143.49 143.44 143.49 0.0K
15:12 143.49 143.50 143.18 143.18 0.6K
15:14 143.27 143.27 143.27 143.27 0.0K
15:15 143.20 143.27 143.20 143.27 0.3K
15:16 143.27 143.27 143.27 143.27 0.2K
15:18 143.44 143.44 143.44 143.44 0.0K
15:19 143.42 143.42 143.25 143.25 0.7K
15:20 143.10 143.10 143.10 143.10 0.0K
15:22 143.40 143.40 143.40 143.40 0.0K
15:23 143.15 143.15 143.15 143.15 0.0K
15:24 143.21 143.21 143.16 143.16 0.1K
15:25 143.10 143.10 143.10 143.10 0.1K
15:27 143.48 143.49 143.48 143.49 0.2K
15:28 143.12 143.50 143.12 143.50 2.7K
15:29 143.50 144.00 143.47 143.47 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available