Granges

GRANG
🏛️ sweden →
118.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.60 138.60 138.60 138.60 0.0K
09:01 138.70 138.70 138.70 138.70 0.1K
09:05 139.00 139.00 139.00 139.00 0.2K
09:08 138.70 138.70 138.70 138.70 0.0K
09:10 138.80 138.80 138.80 138.80 0.1K
09:11 138.40 138.40 138.40 138.40 0.5K
09:13 138.30 138.30 138.00 138.00 0.1K
09:15 138.10 138.10 138.00 138.00 0.6K
09:16 137.90 137.90 137.90 137.90 0.2K
09:17 137.80 137.80 137.80 137.80 0.1K
09:23 137.80 137.80 137.80 137.80 0.0K
09:27 137.60 137.60 137.60 137.60 0.0K
09:30 137.40 137.40 137.40 137.40 1.1K
09:34 137.90 138.00 137.90 138.00 0.1K
09:37 137.30 137.30 137.30 137.30 0.1K
09:40 137.70 137.70 137.70 137.70 0.7K
09:45 137.90 137.90 137.90 137.90 0.2K
09:46 138.10 138.10 138.00 138.00 0.1K
09:49 137.90 137.90 137.90 137.90 0.1K
09:57 137.60 137.60 137.60 137.60 0.6K
09:59 137.40 137.50 137.40 137.50 0.3K
10:01 137.60 137.60 137.40 137.40 0.9K
10:05 137.50 137.50 137.50 137.50 0.0K
10:09 137.60 137.60 137.60 137.60 0.1K
10:11 137.50 137.50 137.50 137.50 0.0K
10:15 137.60 137.60 137.60 137.60 0.0K
10:21 137.80 137.80 137.80 137.80 0.5K
10:23 137.90 137.90 137.90 137.90 0.0K
10:35 137.80 137.80 137.80 137.80 70.3K
10:37 137.70 137.70 137.70 137.70 0.1K
10:43 137.80 137.80 137.80 137.80 0.7K
10:51 137.60 137.60 137.60 137.60 0.3K
10:55 137.70 137.70 137.70 137.70 0.0K
10:56 137.60 137.60 137.60 137.60 0.2K
10:57 137.60 137.60 137.60 137.60 0.0K
10:59 137.50 137.60 137.50 137.60 1.3K
11:05 137.70 137.70 137.70 137.70 0.1K
11:12 137.70 137.70 137.70 137.70 0.5K
11:13 137.60 137.60 137.60 137.60 0.0K
11:19 137.70 137.70 137.70 137.70 0.1K
11:21 137.70 137.70 137.70 137.70 0.1K
11:24 137.60 137.60 137.60 137.60 0.0K
11:32 137.60 137.60 137.60 137.60 0.1K
11:33 137.80 137.80 137.80 137.80 0.1K
11:36 137.80 137.80 137.80 137.80 0.1K
11:38 137.70 137.70 137.70 137.70 0.1K
11:46 137.60 137.60 137.60 137.60 3.2K
11:54 137.60 137.60 137.60 137.60 0.0K
11:55 137.70 137.70 137.70 137.70 0.0K
11:59 137.70 137.70 137.70 137.70 0.6K
12:00 137.80 137.80 137.80 137.80 0.1K
12:02 137.90 138.00 137.90 137.90 0.4K
12:03 137.80 137.90 137.80 137.90 0.2K
12:04 137.80 137.90 137.80 137.90 0.6K
12:13 137.70 137.70 137.70 137.70 0.3K
12:15 137.60 137.60 137.60 137.60 0.0K
12:24 137.80 137.80 137.80 137.80 0.2K
12:25 137.80 137.80 137.80 137.80 0.0K
12:34 137.90 137.90 137.90 137.90 0.2K
12:40 137.80 137.80 137.80 137.80 0.1K
12:41 137.70 137.70 137.70 137.70 0.1K
12:42 137.60 137.60 137.60 137.60 0.1K
12:44 137.90 137.90 137.90 137.90 1.0K
12:58 138.00 138.00 138.00 138.00 0.1K
13:04 138.00 138.00 138.00 138.00 1.0K
13:05 137.70 137.70 137.70 137.70 0.5K
13:24 137.70 137.70 137.70 137.70 0.3K
13:30 137.60 137.60 137.60 137.60 0.2K
13:34 137.70 137.70 137.70 137.70 0.0K
13:41 137.70 137.70 137.70 137.70 0.0K
13:42 137.80 137.80 137.80 137.80 0.1K
13:47 137.85 137.85 137.80 137.80 415.9K
13:49 137.85 137.85 137.85 137.85 98.7K
13:55 138.00 138.00 138.00 138.00 0.2K
13:56 138.00 138.00 138.00 138.00 0.0K
14:02 138.20 138.20 138.20 138.20 0.4K
14:03 138.30 138.70 138.30 138.70 0.6K
14:04 138.70 138.70 138.70 138.70 0.1K
14:05 138.80 138.80 138.80 138.80 0.4K
14:06 138.70 139.00 138.70 139.00 0.2K
14:07 138.90 138.90 138.80 138.80 0.3K
14:08 138.90 138.90 138.90 138.90 0.3K
14:09 138.60 138.60 138.60 138.60 0.2K
14:11 138.40 138.40 138.40 138.40 0.0K
14:13 138.40 138.40 138.20 138.40 0.5K
14:17 138.40 138.50 138.40 138.50 0.2K
14:18 138.30 138.30 138.30 138.30 0.1K
14:24 138.50 138.50 138.50 138.50 0.1K
14:35 138.60 138.60 138.60 138.60 0.0K
14:40 138.50 138.50 138.50 138.50 0.0K
14:41 138.70 138.70 138.70 138.70 0.0K
14:45 138.70 138.70 138.60 138.60 0.3K
14:47 138.50 138.50 138.50 138.50 0.1K
14:49 138.40 138.40 138.40 138.40 0.0K
14:56 138.40 138.40 138.40 138.40 0.1K
14:57 138.30 138.30 138.30 138.30 0.1K
15:00 138.10 138.10 138.10 138.10 0.1K
15:07 137.90 137.90 137.90 137.90 0.1K
15:12 138.00 138.00 138.00 138.00 0.0K
15:16 137.95 137.95 137.95 137.95 0.0K
15:21 137.80 137.80 137.70 137.70 0.2K
15:22 137.90 137.90 137.90 137.90 0.1K
15:24 138.00 138.00 138.00 138.00 0.7K
15:25 137.90 137.90 137.90 137.90 0.1K
15:29 137.90 137.90 137.90 137.90 0.4K
15:31 138.10 138.10 138.10 138.10 0.3K
15:32 138.00 138.00 138.00 138.00 2.1K
15:35 137.90 137.90 137.90 137.90 0.1K
15:36 137.90 137.90 137.90 137.90 0.1K
15:37 138.00 138.00 138.00 138.00 0.0K
15:38 138.00 138.00 138.00 138.00 0.3K
15:40 137.90 138.00 137.90 137.90 6.7K
15:41 137.60 137.60 137.60 137.60 0.4K
15:45 137.70 137.70 137.50 137.50 0.1K
15:46 137.70 137.70 137.70 137.70 0.1K
15:48 137.80 137.90 137.80 137.90 0.6K
15:52 137.90 137.90 137.90 137.90 0.2K
15:53 137.90 137.90 137.90 137.90 0.1K
15:54 137.70 137.70 137.70 137.70 0.6K
15:56 137.60 137.60 137.60 137.60 0.1K
15:57 137.50 137.50 137.50 137.50 0.2K
15:59 137.60 137.70 137.60 137.70 0.2K
16:01 137.80 137.80 137.70 137.80 0.4K
16:02 137.90 138.40 137.90 138.20 1.6K
16:04 138.10 138.10 138.10 138.10 0.2K
16:07 138.00 138.00 138.00 138.00 0.2K
16:08 138.00 138.00 138.00 138.00 0.3K
16:09 138.00 138.00 138.00 138.00 2.0K
16:11 138.10 138.10 138.10 138.10 0.3K
16:13 138.10 138.10 138.00 138.00 1.3K
16:17 138.00 138.00 138.00 138.00 0.0K
16:18 137.90 137.90 137.90 137.90 0.2K
16:19 137.90 137.90 137.90 137.90 0.2K
16:21 138.00 138.00 138.00 138.00 0.6K
16:28 138.00 138.00 138.00 138.00 0.2K
16:30 137.90 137.90 137.90 137.90 0.4K
16:31 137.90 138.00 137.90 138.00 1.3K
16:33 137.90 137.90 137.90 137.90 0.0K
16:35 137.90 138.00 137.90 138.00 1.7K
16:40 138.00 138.00 138.00 138.00 0.0K
16:43 138.00 138.00 138.00 138.00 1.2K
16:45 138.00 138.00 138.00 138.00 0.5K
16:46 138.00 138.00 138.00 138.00 3.3K
16:47 138.00 138.10 138.00 138.10 0.6K
16:53 138.00 138.00 137.90 137.90 0.8K
16:56 137.90 137.90 137.90 137.90 0.1K
16:57 137.80 137.80 137.80 137.80 0.2K
17:00 137.80 137.80 137.80 137.80 0.0K
17:01 137.80 137.80 137.80 137.80 0.1K
17:08 137.80 137.80 137.80 137.80 0.1K
17:09 137.90 137.90 137.90 137.90 0.1K
17:12 137.90 137.90 137.90 137.90 0.1K
17:14 137.80 137.80 137.80 137.80 0.1K
17:15 137.70 137.70 137.70 137.70 1.0K
17:16 137.80 137.80 137.80 137.80 0.0K
17:17 137.80 137.80 137.80 137.80 0.0K
17:18 137.80 137.80 137.80 137.80 0.1K
17:19 137.80 137.80 137.80 137.80 0.2K
17:20 137.70 137.70 137.70 137.70 0.1K
17:21 137.60 137.60 137.60 137.60 0.1K
17:22 137.60 137.60 137.60 137.60 0.3K
17:23 137.50 137.70 137.50 137.50 1.1K
17:24 137.50 137.50 137.50 137.50 0.1K
17:29 137.50 137.50 137.50 137.50 0.0K
17:30 137.50 137.50 137.50 137.50 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available