Granges

GRANG
🏛️ sweden →
118.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.90 136.90 136.90 136.90 0.5K
09:01 137.60 137.70 137.60 137.70 1.0K
09:10 137.10 137.10 137.10 137.10 0.0K
09:11 137.10 137.10 137.10 137.10 0.1K
09:12 137.50 137.50 137.50 137.50 2.2K
09:13 137.50 137.50 137.50 137.50 0.3K
09:14 137.70 137.90 137.70 137.90 0.2K
09:15 137.50 137.50 137.50 137.50 0.2K
09:16 137.20 137.20 137.10 137.10 0.2K
09:18 137.20 137.20 137.20 137.20 0.1K
09:22 137.30 137.30 137.30 137.30 0.4K
09:23 137.40 137.40 137.40 137.40 0.0K
09:24 137.40 137.40 137.40 137.40 0.0K
09:25 137.50 137.50 137.50 137.50 0.0K
09:26 137.60 137.60 137.60 137.60 0.1K
09:28 137.20 137.20 137.20 137.20 0.1K
09:29 137.50 137.50 137.50 137.50 0.1K
09:30 137.30 137.30 137.30 137.30 0.0K
09:31 137.30 137.30 137.30 137.30 0.0K
09:32 137.30 137.30 137.30 137.30 0.1K
09:33 137.30 137.30 137.30 137.30 0.0K
09:34 137.30 137.30 137.30 137.30 0.2K
09:36 137.50 137.50 137.50 137.50 0.1K
09:38 137.40 137.40 137.40 137.40 0.1K
09:39 137.40 137.40 137.40 137.40 0.0K
09:41 137.40 137.70 137.40 137.40 0.5K
09:43 137.30 137.30 137.30 137.30 0.1K
09:44 137.60 137.70 137.60 137.70 0.5K
09:47 137.60 137.60 137.60 137.60 0.3K
09:48 137.50 137.60 137.50 137.60 0.5K
09:49 137.70 137.70 137.70 137.70 0.0K
09:52 137.50 137.50 137.50 137.50 0.0K
09:53 137.50 137.50 137.50 137.50 0.1K
09:54 137.50 137.50 137.50 137.50 0.7K
09:55 137.60 137.60 137.60 137.60 0.1K
09:56 137.60 137.60 137.60 137.60 0.0K
09:58 137.70 137.70 137.70 137.70 0.3K
10:00 137.70 137.70 137.70 137.70 0.1K
10:04 137.60 137.60 137.60 137.60 0.5K
10:05 137.80 137.80 137.80 137.80 0.5K
10:07 137.90 137.90 137.90 137.90 0.1K
10:09 137.80 137.80 137.80 137.80 0.3K
10:10 137.60 137.60 137.60 137.60 0.1K
10:11 137.60 137.60 137.60 137.60 0.1K
10:12 137.50 137.50 137.50 137.50 0.9K
10:25 137.50 137.50 137.50 137.50 35.6K
10:28 137.30 137.30 137.30 137.30 0.1K
10:31 137.40 137.40 137.40 137.40 0.1K
10:32 137.40 137.40 137.30 137.30 0.1K
10:33 137.40 137.40 137.40 137.40 0.0K
10:35 137.20 137.20 137.20 137.20 0.1K
10:36 137.20 137.20 137.20 137.20 0.1K
10:41 137.40 137.40 137.40 137.40 0.0K
10:57 137.40 137.40 137.40 137.40 0.0K
11:02 137.20 137.20 137.20 137.20 0.1K
11:10 137.10 137.10 137.10 137.10 0.1K
11:12 137.00 137.00 137.00 137.00 0.0K
11:14 137.00 137.00 137.00 137.00 0.3K
11:17 137.10 137.10 137.10 137.10 0.0K
11:23 136.80 136.80 136.80 136.80 0.0K
11:26 136.80 136.80 136.80 136.80 0.0K
11:30 136.80 136.80 136.80 136.80 0.0K
11:33 136.80 136.80 136.80 136.80 0.1K
11:35 136.60 136.60 136.60 136.60 0.2K
11:45 136.70 136.70 136.70 136.70 0.0K
11:47 136.50 136.80 136.50 136.80 1.5K
11:50 136.90 137.00 136.90 137.00 0.2K
11:56 137.00 137.00 137.00 137.00 0.0K
11:59 136.90 136.90 136.90 136.90 0.2K
12:00 136.80 136.80 136.80 136.80 0.1K
12:08 136.70 136.70 136.70 136.70 0.0K
12:09 136.60 136.60 136.60 136.60 0.1K
12:10 136.70 136.70 136.70 136.70 0.1K
12:11 136.50 136.50 136.50 136.50 0.0K
12:12 136.80 136.80 136.80 136.80 0.0K
12:20 137.00 137.00 137.00 137.00 0.6K
12:21 137.20 137.20 137.20 137.20 0.0K
12:31 137.30 137.30 137.30 137.30 0.8K
12:35 137.40 137.40 137.40 137.40 0.0K
12:38 137.40 137.40 137.40 137.40 0.1K
12:40 137.30 137.40 137.30 137.40 0.4K
12:48 137.20 137.20 137.20 137.20 0.2K
12:55 137.20 137.20 137.20 137.20 0.0K
12:59 137.40 137.40 137.40 137.40 0.3K
13:00 137.40 137.40 137.40 137.40 0.0K
13:03 137.40 137.40 137.40 137.40 0.3K
13:07 137.30 137.30 137.30 137.30 0.0K
13:10 137.20 137.20 137.20 137.20 0.1K
13:19 137.10 137.10 137.10 137.10 0.0K
13:22 137.40 137.40 137.40 137.40 0.0K
13:32 137.40 137.40 137.40 137.40 0.0K
13:34 137.40 137.40 137.40 137.40 0.7K
13:50 137.60 137.70 137.60 137.60 9.1K
13:51 137.40 137.40 137.30 137.30 2.3K
13:52 137.30 137.40 137.30 137.40 3.4K
13:54 137.40 137.40 137.40 137.40 0.0K
13:55 137.40 137.40 137.40 137.40 0.1K
13:56 137.40 137.40 137.40 137.40 0.2K
13:57 137.30 137.30 137.30 137.30 0.1K
14:07 137.10 137.10 137.10 137.10 0.7K
14:08 137.20 137.20 137.20 137.20 0.1K
14:11 137.20 137.20 137.20 137.20 0.1K
14:13 137.20 137.20 137.00 137.00 0.4K
14:18 136.90 136.90 136.90 136.90 0.1K
14:24 136.60 136.60 136.60 136.60 0.1K
14:32 136.80 136.80 136.80 136.80 0.0K
14:36 136.90 136.90 136.90 136.90 1.3K
14:37 137.00 137.10 137.00 137.10 0.1K
14:38 137.10 137.10 137.10 137.10 0.0K
14:40 137.30 137.30 137.30 137.30 0.6K
14:41 137.20 137.20 137.20 137.20 0.2K
14:51 136.90 136.90 136.90 136.90 0.2K
15:00 136.80 136.90 136.80 136.90 0.3K
15:06 136.90 136.90 136.90 136.90 1.1K
15:17 136.50 136.50 136.50 136.50 0.3K
15:21 136.50 136.50 136.50 136.50 0.6K
15:23 136.40 136.40 136.30 136.30 0.1K
15:24 136.20 136.30 136.20 136.30 1.6K
15:27 135.70 135.70 135.70 135.70 2.9K
15:30 135.50 135.50 135.50 135.50 0.0K
15:36 135.50 135.50 135.20 135.20 0.1K
15:37 135.20 135.20 135.00 135.00 0.1K
15:39 134.30 134.50 134.30 134.50 4.2K
15:40 134.60 134.60 134.60 134.60 0.2K
15:42 134.90 134.90 134.90 134.90 0.6K
15:44 135.10 135.10 135.10 135.10 0.3K
15:45 135.10 135.10 135.00 135.10 0.2K
15:46 135.20 135.20 135.20 135.20 0.0K
15:47 134.90 134.90 134.90 134.90 0.4K
15:48 134.80 134.80 134.80 134.80 0.1K
15:51 134.90 134.90 134.70 134.70 40.2K
15:54 134.90 135.10 134.90 135.10 0.3K
15:56 134.90 134.90 134.90 134.90 0.5K
15:57 135.00 135.00 135.00 135.00 0.2K
15:59 134.90 134.90 134.90 134.90 0.0K
16:00 135.00 135.00 135.00 135.00 0.0K
16:01 134.90 134.90 134.80 134.80 0.3K
16:02 134.70 134.70 134.60 134.60 2.8K
16:03 134.50 134.60 134.30 134.60 0.1K
16:04 134.30 134.30 134.30 134.30 0.3K
16:05 134.20 134.20 134.10 134.10 0.3K
16:06 134.10 134.10 134.10 134.10 0.2K
16:07 134.30 134.30 134.30 134.30 0.3K
16:08 134.50 134.50 134.50 134.50 0.1K
16:09 134.40 134.40 134.40 134.40 0.0K
16:10 134.30 134.30 134.30 134.30 0.2K
16:13 134.00 134.00 134.00 134.00 2.3K
16:15 134.00 134.00 134.00 134.00 0.6K
16:17 134.00 134.00 134.00 134.00 0.2K
16:18 133.90 133.90 133.90 133.90 0.1K
16:20 134.10 134.10 134.10 134.10 0.7K
16:22 134.00 134.00 134.00 134.00 0.1K
16:23 133.90 133.90 133.90 133.90 0.5K
16:25 134.10 134.10 134.10 134.10 0.0K
16:26 134.10 134.10 134.10 134.10 0.1K
16:27 134.00 134.00 134.00 134.00 0.1K
16:30 134.00 134.00 134.00 134.00 0.0K
16:32 133.90 133.90 133.90 133.90 0.6K
16:33 134.10 134.10 134.00 134.00 0.2K
16:34 134.10 134.10 134.10 134.10 0.0K
16:35 134.20 134.20 134.20 134.20 0.0K
16:36 133.80 133.80 133.80 133.80 0.5K
16:37 133.70 133.70 133.70 133.70 0.4K
16:38 133.80 133.80 133.80 133.80 0.2K
16:45 133.50 133.50 133.50 133.50 0.5K
16:46 133.20 133.20 133.00 133.00 0.3K
16:47 133.30 133.30 133.30 133.30 0.7K
16:48 133.20 133.20 133.20 133.20 0.1K
16:50 133.30 133.30 133.30 133.30 10.0K
16:51 133.40 133.80 133.40 133.80 2.7K
16:57 134.00 134.00 134.00 134.00 2.1K
16:58 133.90 133.90 133.90 133.90 0.4K
16:59 133.90 134.00 133.90 134.00 0.2K
17:00 134.00 134.00 134.00 134.00 1.7K
17:05 134.00 134.00 134.00 134.00 0.4K
17:06 133.50 133.50 133.50 133.50 0.5K
17:09 133.20 133.40 133.20 133.40 0.9K
17:10 133.20 133.20 132.80 133.20 2.1K
17:13 133.30 133.30 133.10 133.20 0.3K
17:17 132.90 133.00 132.90 133.00 0.9K
17:18 133.10 133.10 133.00 133.00 0.8K
17:19 133.00 133.10 133.00 133.10 0.1K
17:22 133.10 133.10 133.10 133.10 0.0K
17:24 132.90 133.00 132.90 133.00 0.5K
17:30 133.20 133.20 133.20 133.20 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available