Granges

GRANG
🏛️ sweden →
118.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 133.20 133.20 133.20 133.20 1.2K
09:03 134.40 134.40 134.40 134.40 0.0K
09:05 133.90 133.90 133.70 133.70 1.3K
09:06 133.30 133.60 133.30 133.60 0.1K
09:07 133.50 133.50 133.50 133.50 0.0K
09:08 133.30 133.30 133.20 133.20 0.1K
09:11 133.10 133.10 133.10 133.10 0.1K
09:12 132.90 133.20 132.80 133.20 0.3K
09:14 133.50 133.50 133.50 133.50 0.1K
09:16 133.30 133.30 133.30 133.30 0.2K
09:17 133.70 133.70 133.70 133.70 1.7K
09:18 133.90 133.90 133.90 133.90 0.0K
09:20 133.70 133.70 133.50 133.50 0.2K
09:24 133.60 133.60 133.60 133.60 0.4K
09:25 133.50 133.50 133.50 133.50 0.0K
09:29 133.20 133.20 133.20 133.20 0.1K
09:35 133.00 133.00 133.00 133.00 0.2K
09:37 133.10 133.10 133.10 133.10 0.1K
09:39 133.30 133.30 133.30 133.30 0.0K
09:41 133.40 133.50 133.40 133.50 0.6K
09:44 133.40 133.40 133.40 133.40 0.2K
09:51 133.50 133.50 133.40 133.40 0.9K
09:52 133.40 133.40 133.40 133.40 0.0K
09:57 134.10 134.10 134.10 134.10 1.9K
10:03 133.90 133.90 133.90 133.90 0.1K
10:09 133.90 133.90 133.90 133.90 0.0K
10:10 133.90 133.90 133.90 133.90 0.0K
10:11 133.90 133.90 133.80 133.80 0.3K
10:12 133.90 133.90 133.70 133.70 0.3K
10:13 133.60 133.60 133.60 133.60 0.3K
10:14 133.80 133.90 133.80 133.90 0.5K
10:15 134.10 134.10 134.10 134.10 0.4K
10:19 134.10 134.10 134.10 134.10 0.4K
10:25 133.90 133.90 133.90 133.90 0.0K
10:26 134.00 134.00 134.00 134.00 0.3K
10:30 134.20 134.30 134.20 134.30 0.3K
10:40 134.40 134.40 134.40 134.40 0.0K
10:44 134.00 134.10 134.00 134.10 0.8K
10:47 134.10 134.10 134.10 134.10 0.0K
10:54 134.10 134.10 134.10 134.10 0.9K
11:04 134.20 134.30 134.20 134.30 0.1K
11:09 134.00 134.00 134.00 134.00 0.0K
11:12 134.00 134.00 134.00 134.00 0.1K
11:22 133.80 133.80 133.80 133.80 0.0K
11:23 133.80 133.80 133.80 133.80 0.3K
11:24 133.80 133.80 133.80 133.80 0.0K
11:38 133.80 133.80 133.80 133.80 0.1K
11:54 133.80 133.80 133.80 133.80 0.2K
11:57 133.90 133.90 133.90 133.90 0.1K
12:01 133.90 133.90 133.90 133.90 0.3K
12:02 133.90 134.00 133.90 134.00 0.3K
12:04 133.90 133.90 133.90 133.90 0.0K
12:10 133.90 133.90 133.90 133.90 0.1K
12:12 133.90 133.90 133.90 133.90 0.0K
12:13 133.90 133.90 133.90 133.90 0.1K
12:15 134.00 134.00 134.00 134.00 0.0K
12:23 134.00 134.00 134.00 134.00 0.3K
12:29 133.90 133.90 133.90 133.90 0.3K
12:30 133.80 133.80 133.80 133.80 0.0K
12:31 134.00 134.00 134.00 134.00 0.3K
12:34 134.00 134.00 134.00 134.00 0.0K
12:40 134.00 134.00 134.00 134.00 0.0K
12:43 133.80 133.80 133.80 133.80 0.0K
12:47 134.10 134.10 134.10 134.10 3.1K
12:50 134.10 134.10 134.10 134.10 0.5K
12:52 134.10 134.10 134.10 134.10 0.2K
13:09 134.10 134.30 134.10 134.30 2.1K
13:11 134.30 134.30 134.30 134.30 0.1K
13:16 134.40 134.40 134.40 134.40 0.7K
13:17 134.30 134.30 134.30 134.30 0.4K
13:20 134.20 134.20 134.20 134.20 0.2K
13:25 134.10 134.10 134.10 134.10 0.0K
13:27 134.20 134.20 134.20 134.20 0.9K
13:30 134.50 134.50 134.50 134.50 0.2K
13:35 134.70 134.70 134.70 134.70 0.7K
13:37 134.80 134.80 134.80 134.80 0.0K
13:42 135.00 135.20 135.00 135.20 0.7K
13:43 135.30 135.30 135.30 135.30 0.1K
13:44 135.10 135.10 135.10 135.10 0.2K
13:45 135.10 135.10 135.10 135.10 0.0K
13:50 134.90 134.90 134.90 134.90 0.1K
13:54 134.90 134.90 134.90 134.90 0.7K
13:57 134.90 134.90 134.90 134.90 0.0K
13:59 135.00 135.00 134.90 134.90 0.5K
14:01 134.90 134.90 134.90 134.90 0.0K
14:02 135.00 135.00 135.00 135.00 0.0K
14:03 134.90 134.90 134.90 134.90 0.0K
14:09 134.80 134.80 134.80 134.80 0.1K
14:13 134.80 134.80 134.80 134.80 0.1K
14:18 134.70 134.70 134.70 134.70 0.1K
14:34 134.60 134.60 134.60 134.60 0.5K
14:40 134.40 134.40 134.10 134.10 0.3K
14:44 134.20 134.20 134.20 134.20 1.0K
14:45 134.30 134.30 134.30 134.30 0.2K
14:48 134.20 134.20 134.10 134.10 0.8K
14:52 134.30 134.30 134.30 134.30 0.6K
14:55 134.10 134.10 134.10 134.10 1.4K
14:56 134.10 134.10 134.10 134.10 0.7K
14:57 134.10 134.20 134.10 134.20 0.4K
14:58 134.10 134.10 134.10 134.10 0.8K
15:00 134.10 134.10 134.10 134.10 0.0K
15:03 134.10 134.10 133.80 133.80 2.0K
15:06 134.00 134.00 134.00 134.00 0.4K
15:07 133.80 133.80 133.80 133.80 0.2K
15:08 133.80 133.80 133.80 133.80 0.0K
15:09 133.90 133.90 133.90 133.90 1.1K
15:10 134.00 134.00 134.00 134.00 0.2K
15:16 133.80 133.80 133.80 133.80 0.0K
15:21 133.90 133.90 133.90 133.90 0.6K
15:23 134.00 134.00 133.60 133.60 0.8K
15:24 133.60 133.60 133.60 133.60 0.2K
15:27 133.80 133.90 133.80 133.90 0.1K
15:31 133.80 133.80 133.80 133.80 0.1K
15:32 133.70 133.70 133.70 133.70 0.2K
15:33 133.80 133.80 133.80 133.80 0.5K
15:41 133.60 133.60 133.60 133.60 0.0K
15:43 133.50 133.50 133.50 133.50 0.5K
15:45 133.60 133.60 133.60 133.60 0.8K
15:47 133.60 133.60 133.60 133.60 0.4K
15:49 133.80 133.80 133.80 133.80 0.0K
15:55 133.60 133.60 133.30 133.30 0.9K
15:56 133.10 133.30 133.10 133.30 2.1K
15:57 133.30 133.30 133.30 133.30 0.1K
15:58 133.30 133.30 133.30 133.30 0.1K
15:59 133.30 133.30 133.30 133.30 2.4K
16:00 133.50 133.50 133.40 133.40 0.4K
16:01 133.50 133.50 133.50 133.50 0.1K
16:02 133.40 133.50 133.40 133.50 0.9K
16:06 133.50 133.50 133.50 133.50 0.0K
16:07 133.40 133.40 133.40 133.40 0.2K
16:09 133.50 133.50 133.50 133.50 0.6K
16:10 133.50 133.50 133.50 133.50 0.6K
16:11 133.60 133.60 133.60 133.60 0.8K
16:12 133.50 133.50 133.50 133.50 0.4K
16:15 133.50 133.50 133.50 133.50 2.5K
16:18 133.60 133.60 133.60 133.60 0.5K
16:19 133.50 133.50 133.50 133.50 0.1K
16:21 133.50 133.50 133.50 133.50 0.9K
16:24 133.60 133.60 133.50 133.50 0.3K
16:31 133.60 133.60 133.60 133.60 0.4K
16:32 133.60 133.60 133.60 133.60 0.1K
16:33 133.50 133.50 133.50 133.50 0.0K
16:35 133.50 133.50 133.50 133.50 0.1K
16:37 133.40 133.40 133.40 133.40 0.1K
16:39 133.50 133.50 133.40 133.40 0.1K
16:43 133.40 133.50 133.40 133.50 0.4K
16:48 133.40 133.40 133.40 133.40 0.2K
16:49 133.40 133.40 133.40 133.40 1.1K
16:51 133.30 133.40 133.30 133.40 1.3K
16:54 133.30 133.30 133.30 133.30 1.0K
16:56 133.20 133.20 133.20 133.20 1.1K
16:57 133.40 133.40 133.40 133.40 0.7K
16:58 133.40 133.40 133.40 133.40 0.6K
16:59 133.70 133.70 133.70 133.70 1.4K
17:00 133.70 133.70 133.70 133.70 0.0K
17:02 133.60 133.60 133.60 133.60 0.1K
17:06 133.60 133.60 133.60 133.60 0.0K
17:09 133.60 133.60 133.60 133.60 0.5K
17:10 133.70 133.70 133.70 133.70 1.3K
17:12 133.90 133.90 133.90 133.90 0.0K
17:14 133.90 133.90 133.90 133.90 0.5K
17:16 133.90 133.90 133.90 133.90 0.1K
17:17 134.00 134.00 134.00 134.00 0.2K
17:20 133.90 133.90 133.90 133.90 0.1K
17:21 133.90 133.90 133.90 133.90 0.2K
17:23 133.90 133.90 133.90 133.90 0.2K
17:24 133.90 133.90 133.70 133.70 0.2K
17:30 134.20 134.20 134.20 134.20 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available