Granges

GRANG
🏛️ sweden →
118.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.20 134.40 134.20 134.40 0.7K
09:01 133.90 134.20 133.90 134.20 0.6K
09:02 134.00 134.00 134.00 134.00 0.1K
09:03 133.80 133.80 133.70 133.70 0.2K
09:04 133.50 133.50 133.30 133.40 0.7K
09:08 133.40 133.40 133.40 133.40 0.0K
09:09 133.40 133.40 133.40 133.40 0.0K
09:10 133.30 133.30 133.30 133.30 0.1K
09:12 133.30 133.30 133.30 133.30 0.1K
09:13 133.20 133.20 133.20 133.20 0.2K
09:14 133.10 133.10 133.10 133.10 0.1K
09:15 133.20 133.20 133.20 133.20 0.2K
09:16 133.30 133.30 133.30 133.30 0.1K
09:18 133.00 133.00 132.80 132.80 0.3K
09:20 132.90 133.00 132.90 132.90 0.3K
09:24 133.10 133.10 133.10 133.10 0.0K
09:25 133.10 133.10 133.10 133.10 0.3K
09:28 132.90 132.90 132.90 132.90 0.0K
09:29 133.20 133.20 133.20 133.20 0.1K
09:31 133.10 133.10 133.10 133.10 0.2K
09:32 133.20 133.30 133.20 133.30 0.2K
09:33 133.40 133.40 133.40 133.40 0.1K
09:34 133.50 133.50 133.50 133.50 0.1K
09:35 133.50 133.50 133.30 133.30 0.1K
09:37 133.80 133.80 133.80 133.80 0.1K
09:46 133.70 134.00 133.70 134.00 0.3K
09:49 134.20 134.20 134.20 134.20 0.1K
09:53 134.40 134.40 134.40 134.40 0.0K
09:54 134.20 134.20 134.20 134.20 0.2K
09:55 134.10 134.10 134.00 134.00 0.2K
09:57 134.10 134.10 134.10 134.10 0.2K
09:58 134.20 134.30 134.20 134.30 0.1K
10:00 134.40 134.40 134.40 134.40 0.0K
10:03 134.40 134.40 134.40 134.40 0.0K
10:07 134.00 134.00 134.00 134.00 0.0K
10:08 134.20 134.20 134.20 134.20 0.2K
10:15 134.40 134.40 134.40 134.40 0.1K
10:19 134.70 134.70 134.70 134.70 0.1K
10:28 134.70 134.70 134.70 134.70 0.5K
10:30 134.80 134.80 134.80 134.80 0.1K
10:35 134.70 134.70 134.70 134.70 0.0K
10:44 134.70 134.70 134.70 134.70 0.0K
10:45 134.70 134.70 134.70 134.70 0.0K
10:46 134.90 134.90 134.90 134.90 0.2K
10:48 135.10 135.10 135.10 135.10 0.1K
10:52 135.30 135.30 135.30 135.30 0.0K
10:56 135.00 135.00 135.00 135.00 0.0K
11:00 135.10 135.10 135.10 135.10 1.7K
11:02 135.20 135.20 135.20 135.20 1.2K
11:05 135.10 135.10 135.10 135.10 0.2K
11:06 135.00 135.00 135.00 135.00 0.1K
11:07 135.00 135.00 135.00 135.00 0.5K
11:10 135.20 135.20 135.20 135.20 3.6K
11:11 135.20 135.40 135.20 135.40 5.0K
11:12 135.50 135.50 135.50 135.50 0.3K
11:19 135.60 135.60 135.60 135.60 0.2K
11:21 135.60 135.60 135.60 135.60 0.1K
11:23 135.60 135.70 135.60 135.70 0.9K
11:26 135.80 135.80 135.80 135.80 0.0K
11:30 135.50 135.50 135.50 135.50 0.1K
11:38 135.70 135.70 135.70 135.70 0.4K
11:43 135.70 135.70 135.70 135.70 0.1K
11:44 135.60 135.80 135.60 135.80 1.5K
11:45 135.70 135.70 135.70 135.70 0.3K
11:46 135.70 135.70 135.70 135.70 0.0K
11:49 135.70 135.70 135.70 135.70 0.0K
11:57 135.60 135.60 135.60 135.60 0.1K
12:03 135.50 135.50 135.50 135.50 0.0K
12:07 135.40 135.40 135.40 135.40 0.3K
12:14 135.50 135.50 135.50 135.50 0.1K
12:15 135.40 135.40 135.40 135.40 0.1K
12:16 135.50 135.50 135.50 135.50 0.0K
12:18 135.50 135.50 135.50 135.50 0.2K
12:19 135.30 135.30 135.30 135.30 0.2K
12:21 135.30 135.30 135.30 135.30 0.1K
12:25 135.40 135.40 135.40 135.40 0.3K
12:32 135.40 135.40 135.40 135.40 0.0K
12:34 135.40 135.40 135.40 135.40 0.0K
12:35 135.40 135.40 135.40 135.40 0.0K
12:36 134.70 135.10 134.70 135.10 43.3K
12:37 134.90 135.30 134.60 135.00 45.2K
12:38 135.10 135.30 134.60 134.60 12.5K
12:39 134.60 134.90 134.60 134.80 15.2K
12:40 134.80 134.80 134.80 134.80 0.8K
12:46 134.30 134.30 134.30 134.30 0.1K
12:47 134.20 134.20 134.20 134.20 0.1K
12:48 134.10 134.10 134.10 134.10 0.0K
12:52 134.20 134.50 134.20 134.50 0.7K
12:58 134.00 134.00 133.90 133.90 0.5K
12:59 134.10 134.10 134.10 134.10 0.2K
13:00 133.80 134.10 133.80 134.10 0.6K
13:01 134.30 134.30 134.30 134.30 0.0K
13:06 134.30 134.30 134.30 134.30 0.0K
13:25 133.90 133.90 133.90 133.90 0.1K
13:26 134.00 134.00 134.00 134.00 0.0K
13:28 133.80 133.80 133.80 133.80 0.1K
13:30 133.90 134.10 133.90 134.10 0.4K
13:31 134.10 134.10 134.10 134.10 0.1K
13:39 134.40 134.40 134.40 134.40 2.5K
13:40 134.40 134.40 134.40 134.40 1.6K
13:44 134.40 134.40 134.40 134.40 2.4K
13:46 134.50 134.60 134.50 134.50 0.4K
13:58 134.50 134.50 134.50 134.50 0.0K
14:03 134.60 134.60 134.60 134.60 0.4K
14:04 134.60 134.60 134.60 134.60 0.0K
14:07 134.60 134.60 134.60 134.60 0.1K
14:12 134.50 134.70 134.50 134.70 0.2K
14:16 134.80 134.80 134.80 134.80 0.7K
14:17 134.90 134.90 134.90 134.90 0.1K
14:22 134.90 134.90 134.90 134.90 0.0K
14:28 135.00 135.00 135.00 135.00 0.2K
14:30 135.20 135.20 135.20 135.20 0.3K
14:39 135.00 135.00 135.00 135.00 2.0K
14:41 135.40 135.40 135.40 135.40 0.4K
14:42 135.40 135.40 135.40 135.40 0.1K
14:43 135.50 135.50 135.50 135.50 0.4K
14:49 135.30 135.30 135.30 135.30 0.4K
14:50 135.20 135.20 134.60 134.60 5.1K
14:51 134.40 134.40 134.40 134.40 0.1K
14:53 134.20 134.20 134.20 134.20 0.1K
14:58 133.90 133.90 133.90 133.90 0.1K
14:59 134.20 134.20 134.20 134.20 0.7K
15:02 134.20 134.20 134.20 134.20 0.0K
15:03 134.30 134.30 134.30 134.30 0.1K
15:04 134.30 134.30 134.30 134.30 0.2K
15:05 134.40 134.40 134.40 134.40 0.7K
15:09 134.30 134.30 134.30 134.30 0.1K
15:10 134.50 134.50 134.50 134.50 0.2K
15:11 134.40 134.40 134.40 134.40 0.0K
15:12 134.60 134.60 134.60 134.60 0.1K
15:21 134.60 134.60 134.60 134.60 0.1K
15:24 134.60 134.60 134.60 134.60 0.0K
15:25 134.70 134.70 134.70 134.70 0.2K
15:26 134.60 134.60 134.60 134.60 0.4K
15:27 134.70 134.70 134.70 134.70 0.0K
15:28 134.60 134.60 134.60 134.60 0.1K
15:29 134.70 134.70 134.70 134.70 0.0K
15:36 134.50 134.50 134.30 134.30 2.4K
15:37 134.30 134.30 134.30 134.30 0.2K
15:38 134.30 134.30 134.30 134.30 0.3K
15:43 134.40 134.40 134.40 134.40 0.2K
15:45 134.30 134.30 134.30 134.30 0.0K
15:47 134.30 134.30 134.30 134.30 0.4K
15:49 134.40 134.40 134.40 134.40 0.6K
15:50 134.50 134.50 134.50 134.50 0.2K
15:51 134.50 134.60 134.50 134.60 0.2K
15:54 134.70 134.70 134.70 134.70 0.1K
15:55 134.50 134.50 134.50 134.50 0.5K
15:56 134.40 134.40 134.40 134.40 0.0K
15:57 134.30 134.30 134.30 134.30 0.4K
15:59 134.30 134.30 134.30 134.30 0.1K
16:00 134.50 134.50 134.50 134.50 1.4K
16:02 134.60 134.60 134.50 134.50 0.3K
16:05 134.60 134.70 134.60 134.70 0.4K
16:09 134.60 134.60 134.60 134.60 0.2K
16:13 134.60 134.60 134.60 134.60 0.0K
16:25 134.70 134.80 134.70 134.80 0.6K
16:27 134.80 134.80 134.80 134.80 0.1K
16:34 134.80 134.80 134.70 134.70 0.5K
16:36 134.70 134.70 134.70 134.70 0.1K
16:37 134.60 134.60 134.60 134.60 0.1K
16:38 134.50 134.50 134.50 134.50 0.1K
16:42 134.80 134.80 134.60 134.60 1.4K
16:44 134.60 134.60 134.60 134.60 0.1K
16:46 134.60 134.60 134.60 134.60 0.1K
16:48 134.70 134.70 134.70 134.70 0.1K
16:55 134.80 134.80 134.80 134.80 0.2K
16:56 134.90 135.10 134.80 135.10 1.8K
16:57 135.10 135.20 135.10 135.20 0.2K
16:58 135.20 135.20 135.20 135.20 0.0K
16:59 135.10 135.20 135.10 135.20 1.7K
17:02 135.00 135.00 135.00 135.00 1.4K
17:03 135.00 135.00 135.00 135.00 1.1K
17:05 135.00 135.00 135.00 135.00 0.1K
17:07 135.20 135.20 135.10 135.10 1.0K
17:10 135.00 135.00 135.00 135.00 0.1K
17:12 135.10 135.10 135.10 135.10 0.2K
17:14 135.10 135.10 135.00 135.00 0.3K
17:15 135.00 135.00 135.00 135.00 2.7K
17:16 135.00 135.00 135.00 135.00 4.1K
17:17 135.00 135.00 135.00 135.00 1.2K
17:18 134.80 134.90 134.70 134.70 0.7K
17:20 134.80 134.90 134.80 134.90 0.5K
17:21 135.00 135.00 135.00 135.00 1.0K
17:22 135.00 135.10 135.00 135.10 0.3K
17:23 135.00 135.10 135.00 135.10 0.0K
17:24 135.10 135.10 135.10 135.10 0.6K
17:30 135.50 135.50 135.50 135.50 47.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available