Granges

GRANG
🏛️ sweden →
118.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.00 136.70 136.00 136.70 1.1K
09:01 137.00 137.50 137.00 137.50 4.4K
09:02 137.60 137.60 137.50 137.50 1.4K
09:03 137.60 137.60 137.60 137.60 0.6K
09:04 137.60 137.60 137.50 137.50 0.2K
09:05 137.10 137.10 137.00 137.00 1.4K
09:09 137.10 137.10 137.10 137.10 0.0K
09:12 137.10 137.10 137.00 137.00 1.1K
09:13 137.20 137.20 137.20 137.20 1.1K
09:16 137.50 137.50 137.50 137.50 0.1K
09:19 137.10 137.10 137.10 137.10 1.9K
09:20 137.20 137.30 137.20 137.30 0.3K
09:21 137.50 137.50 137.50 137.50 0.0K
09:22 137.60 137.80 137.60 137.80 0.4K
09:23 137.80 138.30 137.80 138.30 0.8K
09:24 138.40 138.50 138.40 138.40 1.1K
09:25 138.50 138.50 138.50 138.50 0.1K
09:26 138.40 138.40 138.40 138.40 0.0K
09:30 138.70 139.20 138.70 139.20 0.3K
09:31 139.30 139.30 139.30 139.30 0.2K
09:33 138.90 138.90 138.90 138.90 0.3K
09:34 138.80 138.80 138.80 138.80 0.1K
09:35 138.70 138.70 138.70 138.70 0.1K
09:36 138.60 138.60 138.60 138.60 1.9K
09:37 138.60 138.60 138.60 138.60 0.7K
09:38 138.60 138.60 138.60 138.60 0.1K
09:42 138.60 138.60 138.60 138.60 0.0K
09:43 138.60 138.60 138.60 138.60 7.1K
09:44 138.60 138.60 138.60 138.60 0.2K
09:45 138.60 138.60 138.60 138.60 10.3K
09:46 138.60 138.60 138.60 138.60 5.3K
09:47 138.60 138.60 138.60 138.60 7.7K
09:48 138.60 138.60 138.60 138.60 1.9K
09:49 138.60 138.60 138.60 138.60 8.8K
09:50 138.60 138.60 138.60 138.60 1.7K
09:51 138.60 138.60 138.60 138.60 11.7K
09:52 138.60 138.60 138.60 138.60 0.6K
09:53 138.60 138.60 138.60 138.60 2.4K
09:54 138.60 138.60 138.60 138.60 0.8K
09:55 138.60 138.60 138.60 138.60 0.4K
09:56 138.60 138.60 138.60 138.60 0.1K
09:57 138.60 138.60 138.60 138.60 8.9K
09:58 138.60 139.20 138.60 139.00 8.6K
10:00 139.40 139.40 139.40 139.40 0.6K
10:01 139.10 139.50 139.10 139.50 1.0K
10:03 139.20 139.20 139.20 139.20 0.8K
10:05 139.50 139.50 139.50 139.50 0.8K
10:10 139.60 139.60 139.60 139.60 0.3K
10:12 139.50 139.50 139.40 139.40 0.4K
10:13 139.50 139.60 139.50 139.60 0.3K
10:14 139.80 139.80 139.70 139.70 0.1K
10:17 139.80 139.80 139.60 139.60 1.4K
10:19 139.70 139.70 139.70 139.70 0.1K
10:20 139.50 139.60 139.50 139.60 0.3K
10:22 139.50 139.50 139.50 139.50 0.1K
10:25 139.40 139.40 139.30 139.30 0.4K
10:27 139.30 139.30 139.30 139.30 0.0K
10:29 139.40 139.40 139.40 139.40 1.2K
10:30 139.30 139.50 139.30 139.50 0.0K
10:33 139.40 139.40 139.40 139.40 0.1K
10:35 139.40 139.40 139.40 139.40 0.0K
10:37 139.40 139.50 139.40 139.50 0.9K
10:38 139.50 139.50 139.50 139.50 0.0K
10:39 139.70 139.70 139.70 139.70 0.0K
10:40 139.50 139.50 139.50 139.50 0.1K
10:41 139.50 139.50 139.50 139.50 0.1K
10:45 139.50 139.50 139.50 139.50 0.1K
10:46 139.70 139.80 139.70 139.80 0.6K
10:52 139.90 139.90 139.90 139.90 0.0K
10:54 140.10 140.10 140.00 140.00 5.1K
10:57 140.10 140.10 140.10 140.10 0.1K
11:05 140.00 140.10 140.00 140.10 0.3K
11:07 140.00 140.00 140.00 140.00 0.1K
11:08 140.20 140.20 140.20 140.20 0.0K
11:09 140.20 140.20 140.20 140.20 0.2K
11:13 140.30 140.30 140.30 140.30 0.1K
11:15 140.50 140.50 140.50 140.50 0.6K
11:16 140.50 140.50 140.50 140.50 0.0K
11:17 140.40 140.40 140.40 140.40 0.1K
11:18 140.40 140.40 140.40 140.40 0.1K
11:20 140.30 140.30 140.30 140.30 0.0K
11:25 140.30 140.30 140.30 140.30 1.3K
11:26 140.30 140.30 140.30 140.30 0.3K
11:29 140.50 140.50 140.50 140.50 0.3K
11:30 140.70 140.70 140.30 140.50 2.1K
11:31 140.40 140.40 140.40 140.40 0.0K
11:32 140.30 140.40 140.30 140.40 0.3K
11:33 140.40 140.40 140.40 140.40 0.1K
11:36 140.20 140.20 140.20 140.20 0.1K
11:37 140.30 140.30 140.10 140.10 0.1K
11:38 140.10 140.10 140.10 140.10 0.0K
11:39 139.90 139.90 139.90 139.90 0.5K
11:42 139.90 139.90 139.90 139.90 0.0K
11:43 139.80 139.80 139.80 139.80 0.2K
11:45 140.30 140.30 140.30 140.30 0.3K
11:46 140.30 140.30 140.20 140.20 0.1K
11:47 140.20 140.20 140.20 140.20 0.1K
11:50 140.30 140.30 140.30 140.30 0.1K
11:51 140.40 140.60 140.40 140.60 0.2K
11:55 140.90 140.90 140.90 140.90 0.7K
11:57 141.00 141.00 140.90 140.90 2.0K
12:00 141.00 141.20 141.00 141.20 0.4K
12:04 141.20 141.20 141.20 141.20 0.1K
12:05 141.40 141.40 141.40 141.40 0.5K
12:07 141.30 141.30 141.10 141.10 2.6K
12:08 141.10 141.10 140.90 140.90 0.6K
12:11 141.00 141.00 140.80 140.80 0.7K
12:12 140.80 140.80 140.80 140.80 0.3K
12:14 141.00 141.00 141.00 141.00 0.1K
12:18 141.00 141.00 141.00 141.00 0.0K
12:19 140.70 140.70 140.70 140.70 0.3K
12:20 140.40 140.40 139.90 140.40 14.9K
12:21 140.10 140.10 140.10 140.10 0.0K
12:27 140.40 140.40 140.40 140.40 6.0K
12:28 140.40 140.40 140.40 140.40 1.8K
12:29 140.40 140.40 140.40 140.40 2.7K
12:30 140.40 140.60 140.40 140.60 6.8K
12:31 140.70 140.70 140.60 140.60 1.2K
12:33 140.60 140.60 140.60 140.60 0.0K
12:34 140.60 140.60 140.60 140.60 0.3K
12:35 140.60 140.70 140.60 140.70 0.2K
12:37 140.70 140.70 140.70 140.70 1.6K
12:38 140.70 140.90 140.70 140.90 4.9K
12:39 140.80 140.90 140.80 140.90 1.1K
12:40 140.90 140.90 140.90 140.90 0.0K
12:42 140.80 140.80 140.60 140.60 0.4K
12:45 140.50 140.50 140.50 140.50 0.1K
12:47 140.70 140.70 140.70 140.70 0.0K
12:54 140.60 140.60 140.60 140.60 0.0K
12:56 140.40 140.40 140.40 140.40 0.1K
12:58 140.30 140.30 140.30 140.30 0.0K
13:05 140.50 140.50 140.50 140.50 0.2K
13:11 140.90 140.90 140.70 140.70 1.4K
13:16 140.60 140.60 140.60 140.60 0.2K
13:21 140.50 140.50 140.50 140.50 0.8K
13:32 140.40 140.40 140.40 140.40 0.1K
13:39 140.40 140.40 140.40 140.40 0.0K
13:40 140.30 140.30 140.20 140.20 0.3K
13:41 140.20 140.20 140.20 140.20 0.3K
13:43 140.20 140.20 140.20 140.20 1.6K
13:44 140.10 140.20 140.10 140.20 0.6K
13:45 140.30 140.30 140.30 140.30 0.1K
13:46 140.30 140.30 140.30 140.30 0.1K
13:47 140.40 140.40 140.40 140.40 0.1K
13:49 140.50 140.50 140.50 140.50 0.2K
13:57 140.60 140.60 140.60 140.60 0.4K
13:58 140.50 140.50 140.50 140.50 0.1K
14:00 140.60 140.60 140.60 140.60 0.1K
14:01 140.50 140.50 140.50 140.50 0.0K
14:02 140.30 140.30 140.30 140.30 0.2K
14:03 140.30 140.30 140.30 140.30 0.0K
14:05 139.90 139.90 139.90 139.90 4.9K
14:06 139.80 139.80 139.80 139.80 0.1K
14:08 140.00 140.00 140.00 140.00 1.2K
14:20 140.10 140.10 140.10 140.10 0.0K
14:22 140.10 140.10 140.10 140.10 0.0K
14:23 140.10 140.10 140.10 140.10 0.6K
14:45 140.10 140.10 140.10 140.10 0.4K
14:48 140.60 140.60 140.60 140.60 0.0K
14:59 140.50 140.50 140.20 140.20 0.9K
15:00 140.20 140.20 140.00 140.10 2.1K
15:02 140.00 140.00 140.00 140.00 0.1K
15:03 140.20 140.20 140.20 140.20 0.2K
15:07 140.30 140.30 140.30 140.30 0.0K
15:08 140.10 140.10 140.00 140.00 0.9K
15:09 139.90 139.90 139.90 139.90 2.4K
15:11 139.90 139.90 139.80 139.80 0.1K
15:13 139.90 139.90 139.90 139.90 0.6K
15:14 139.90 139.90 139.90 139.90 0.1K
15:15 139.80 139.80 139.80 139.80 0.0K
15:16 139.50 139.50 139.50 139.50 2.2K
15:17 139.50 139.80 139.50 139.80 4.3K
15:21 139.60 139.60 139.60 139.60 0.3K
15:28 139.40 139.40 139.40 139.40 0.0K
15:33 139.70 139.70 139.40 139.40 0.0K
15:36 139.50 139.50 139.50 139.50 0.0K
15:37 139.20 139.20 139.20 139.20 0.0K
15:39 139.10 139.10 139.10 139.10 0.0K
15:43 139.10 139.10 139.10 139.10 0.0K
15:44 139.10 139.10 139.10 139.10 0.0K
15:45 139.10 139.10 139.10 139.10 0.1K
15:50 139.10 139.10 139.10 139.10 0.2K
15:51 139.10 139.10 139.10 139.10 0.1K
15:53 139.10 139.10 139.10 139.10 0.2K
15:54 139.10 139.30 139.00 139.00 0.6K
15:55 139.30 139.30 139.30 139.30 0.0K
15:56 139.00 139.00 139.00 139.00 0.0K
15:57 139.00 139.20 139.00 139.20 0.9K
15:58 139.10 139.10 138.80 138.80 0.5K
15:59 138.70 138.80 138.50 138.80 0.4K
16:00 139.00 139.00 139.00 139.00 0.8K
16:02 139.00 139.00 139.00 139.00 0.0K
16:03 139.00 139.00 139.00 139.00 0.1K
16:06 138.80 138.80 138.80 138.80 0.0K
16:09 138.80 138.80 138.80 138.80 0.1K
16:16 138.70 138.90 138.70 138.80 0.9K
16:35 138.80 138.80 138.80 138.80 0.1K
16:38 138.90 138.90 138.90 138.90 0.0K
16:43 138.70 138.70 138.70 138.70 0.2K
16:44 138.80 138.80 138.80 138.80 0.0K
16:45 138.70 138.80 138.70 138.70 0.5K
16:46 138.80 138.80 138.80 138.80 0.0K
16:51 138.60 138.60 138.50 138.60 0.3K
16:58 138.70 139.00 138.70 138.80 1.1K
17:01 138.90 138.90 138.90 138.90 0.0K
17:03 138.80 138.80 138.80 138.80 0.2K
17:12 138.70 138.70 138.70 138.70 0.0K
17:14 138.70 138.70 138.70 138.70 0.1K
17:21 138.90 139.10 138.90 139.10 0.9K
17:24 139.20 139.20 139.00 139.00 0.6K
17:29 139.00 139.00 139.00 139.00 29.8K
17:30 139.00 139.00 139.00 139.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available