Granges

GRANG
🏛️ sweden →
118.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.50 142.50 142.50 142.50 0.6K
09:06 142.10 142.10 142.10 142.10 0.1K
09:10 142.00 142.00 142.00 142.00 0.1K
09:11 141.60 141.60 141.60 141.60 0.0K
09:19 141.10 141.10 140.70 140.70 0.2K
09:28 140.30 140.30 140.20 140.20 0.0K
09:30 140.50 140.50 140.50 140.50 1.6K
09:32 140.60 140.60 140.20 140.20 1.2K
09:34 140.40 140.40 140.40 140.40 0.4K
09:35 140.50 140.50 140.10 140.10 0.4K
09:36 140.10 140.10 140.10 140.10 0.2K
09:40 140.10 140.10 139.90 139.90 1.0K
09:45 140.10 140.10 140.10 140.10 0.4K
09:46 140.20 140.20 140.20 140.20 0.3K
09:47 140.20 140.20 140.20 140.20 0.1K
09:48 140.10 140.10 140.10 140.10 0.3K
09:49 140.00 140.00 140.00 140.00 0.1K
09:50 140.00 140.00 140.00 140.00 0.1K
09:54 139.90 139.90 139.80 139.80 0.3K
09:55 139.60 139.60 139.60 139.60 0.0K
09:58 139.50 139.50 139.50 139.50 0.3K
10:01 139.80 139.80 139.80 139.80 0.9K
10:03 139.90 139.90 139.90 139.90 0.4K
10:04 140.00 140.00 140.00 140.00 0.4K
10:05 139.80 139.80 139.80 139.80 0.1K
10:06 139.80 139.80 139.80 139.80 0.1K
10:09 140.00 140.00 140.00 140.00 0.7K
10:10 140.30 140.30 140.30 140.30 0.0K
10:12 139.90 139.90 139.90 139.90 0.6K
10:15 139.90 139.90 139.80 139.80 0.1K
10:20 139.70 139.70 139.70 139.70 0.5K
10:26 139.70 139.70 139.70 139.70 1.0K
10:29 139.60 139.60 139.60 139.60 0.2K
10:31 139.50 139.50 139.50 139.50 1.0K
10:33 139.20 139.20 139.20 139.20 0.4K
10:34 139.20 139.20 139.00 139.00 0.2K
10:36 139.20 139.20 139.20 139.20 0.4K
10:43 139.10 139.10 139.10 139.10 0.0K
10:47 139.10 139.10 139.10 139.10 1.0K
10:48 139.00 139.00 139.00 139.00 0.8K
10:50 138.90 138.90 138.80 138.90 0.1K
10:51 139.00 139.00 138.90 138.90 1.2K
10:52 138.90 138.90 138.90 138.90 0.0K
11:00 138.80 138.80 138.80 138.80 0.3K
11:02 138.80 138.80 138.80 138.80 0.4K
11:04 138.90 138.90 138.90 138.90 0.0K
11:13 138.90 138.90 138.90 138.90 1.4K
11:14 139.00 139.00 139.00 139.00 0.1K
11:15 139.00 139.00 139.00 139.00 1.2K
11:16 138.80 138.80 138.80 138.80 0.1K
11:19 138.90 138.90 138.90 138.90 1.9K
11:22 138.80 138.80 138.80 138.80 0.0K
11:34 139.00 139.00 139.00 139.00 0.7K
11:35 138.90 139.00 138.90 138.90 52.3K
11:37 139.00 139.50 139.00 139.40 6.7K
11:38 139.40 139.40 139.40 139.40 0.1K
11:41 139.00 139.00 139.00 139.00 0.0K
11:52 139.10 139.10 139.10 139.10 0.2K
11:59 139.30 139.30 139.30 139.30 0.0K
12:05 139.30 139.30 139.30 139.30 0.4K
12:06 139.50 139.50 139.50 139.50 0.0K
12:08 139.40 139.40 139.40 139.40 0.1K
12:09 139.30 139.30 139.30 139.30 0.1K
12:14 139.50 139.50 139.50 139.50 0.4K
12:15 139.40 139.40 139.30 139.30 0.2K
12:16 139.20 139.20 139.20 139.20 0.1K
12:21 139.10 139.10 138.90 138.90 2.1K
12:22 138.90 138.90 138.90 138.90 0.0K
12:25 138.90 138.90 138.90 138.90 0.4K
12:26 138.70 138.70 138.70 138.70 0.0K
12:30 138.70 138.70 138.70 138.70 1.4K
12:31 138.60 138.60 138.60 138.60 0.0K
12:35 138.90 138.90 138.90 138.90 0.8K
12:41 138.90 138.90 138.90 138.90 0.4K
12:43 138.80 138.80 138.80 138.80 0.0K
12:50 138.90 138.90 138.90 138.90 0.0K
12:51 138.90 138.90 138.90 138.90 0.0K
12:52 139.00 139.00 139.00 139.00 0.0K
12:54 139.00 139.00 139.00 139.00 0.0K
12:56 138.80 138.80 138.80 138.80 0.2K
12:57 138.70 138.70 138.70 138.70 0.4K
12:58 138.60 138.60 138.60 138.60 0.1K
13:00 138.70 138.70 138.70 138.70 0.4K
13:05 138.70 138.70 138.70 138.70 0.1K
13:08 138.60 138.60 138.60 138.60 0.2K
13:22 138.40 138.40 138.40 138.40 1.3K
13:24 138.30 138.30 138.30 138.30 0.0K
13:32 138.30 138.30 138.30 138.30 0.3K
13:49 138.30 138.30 138.30 138.30 0.0K
13:56 138.00 138.00 138.00 138.00 0.3K
14:00 138.00 138.10 138.00 138.10 0.5K
14:02 138.10 138.10 138.10 138.10 0.2K
14:25 138.20 138.20 138.20 138.20 0.0K
14:28 138.20 138.20 138.20 138.20 0.0K
14:31 138.00 138.00 138.00 138.00 0.3K
14:54 138.20 138.20 138.10 138.10 1.1K
14:57 137.80 137.80 137.80 137.80 0.1K
15:00 138.00 138.00 138.00 138.00 0.5K
15:03 137.90 137.90 137.90 137.90 0.1K
15:05 138.10 138.10 138.10 138.10 0.0K
15:07 138.10 138.10 138.10 138.10 0.0K
15:08 138.00 138.20 138.00 138.20 0.4K
15:11 138.10 138.10 138.10 138.10 0.2K
15:12 138.20 138.20 138.20 138.20 0.0K
15:14 137.80 137.80 137.80 137.80 0.7K
15:16 137.80 137.80 137.80 137.80 0.0K
15:27 137.70 137.70 137.70 137.70 0.0K
15:32 137.70 137.70 137.50 137.50 0.4K
15:34 137.40 137.40 137.40 137.40 0.1K
15:35 137.20 137.20 137.20 137.20 0.0K
15:40 137.50 137.50 137.50 137.50 0.2K
15:41 137.70 137.70 137.70 137.70 0.0K
15:42 137.50 137.50 137.50 137.50 0.1K
15:47 137.50 137.50 137.50 137.50 0.1K
15:50 137.40 137.40 137.40 137.40 0.4K
15:52 137.50 137.50 137.50 137.50 0.1K
15:54 137.50 137.50 137.50 137.50 0.0K
16:01 137.50 137.50 137.50 137.50 0.2K
16:02 137.60 137.70 137.60 137.70 0.2K
16:10 137.80 137.80 137.80 137.80 0.1K
16:12 137.80 137.80 137.80 137.80 0.0K
16:13 137.70 137.70 137.70 137.70 0.0K
16:19 137.60 137.60 137.60 137.60 0.1K
16:28 137.70 137.70 137.70 137.70 0.0K
16:44 137.80 137.80 137.80 137.80 0.4K
16:45 137.70 137.70 137.70 137.70 0.5K
16:46 137.30 137.30 137.30 137.30 0.2K
16:47 137.50 137.50 137.50 137.50 0.7K
16:51 137.50 137.50 137.50 137.50 0.1K
16:54 137.40 137.40 137.40 137.40 0.3K
16:55 137.20 137.30 137.20 137.30 0.5K
17:01 137.40 137.40 137.40 137.40 0.0K
17:04 137.30 137.30 137.30 137.30 0.0K
17:07 137.30 137.30 137.30 137.30 0.3K
17:08 137.30 137.30 137.30 137.30 0.0K
17:09 137.30 137.30 137.30 137.30 0.1K
17:10 137.20 137.20 137.20 137.20 0.4K
17:11 137.30 137.30 137.30 137.30 0.4K
17:16 137.40 137.40 137.40 137.40 0.5K
17:17 137.40 137.40 137.40 137.40 0.2K
17:19 137.50 137.50 137.50 137.50 0.0K
17:20 137.60 137.60 137.60 137.60 0.0K
17:23 137.50 137.50 137.50 137.50 0.1K
17:24 137.60 137.70 137.60 137.70 0.2K
17:30 137.30 137.30 137.30 137.30 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available