Granges

GRANG
🏛️ sweden →
119.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 110.50 110.50 109.50 109.50 4.0K
09:01 109.40 110.10 109.00 110.10 1.5K
09:02 109.40 109.50 109.40 109.50 0.8K
09:03 109.60 109.60 109.20 109.20 0.1K
09:05 109.20 109.20 109.20 109.20 0.0K
09:06 109.50 109.50 108.10 108.10 1.6K
09:07 108.10 108.10 108.00 108.00 0.2K
09:08 108.00 108.00 108.00 108.00 0.0K
09:09 107.90 108.30 107.90 108.30 0.8K
09:10 107.70 107.70 107.70 107.70 6.1K
09:11 107.40 107.40 107.40 107.40 0.0K
09:12 107.00 107.00 106.90 106.90 0.3K
09:13 106.50 106.50 106.50 106.50 1.2K
09:14 107.10 107.10 107.10 107.10 1.5K
09:15 107.30 107.30 107.30 107.30 0.3K
09:18 107.30 107.50 107.30 107.50 1.0K
09:19 107.50 107.50 107.50 107.50 0.0K
09:20 107.60 107.60 107.60 107.60 0.2K
09:22 107.60 107.60 107.60 107.60 0.0K
09:23 107.70 107.70 107.60 107.60 0.3K
09:25 107.70 107.70 107.70 107.70 0.1K
09:26 107.60 107.60 107.50 107.50 0.6K
09:27 107.40 107.40 107.40 107.40 0.1K
09:28 107.50 107.70 107.50 107.70 0.5K
09:29 107.70 107.70 107.70 107.70 0.0K
09:31 107.70 107.70 107.60 107.60 0.6K
09:32 107.20 107.20 107.20 107.20 0.1K
09:34 107.30 107.30 107.10 107.10 0.9K
09:36 107.00 107.20 107.00 107.20 0.7K
09:37 107.20 107.20 107.20 107.20 0.2K
09:39 107.30 107.30 107.00 107.00 0.5K
09:43 107.10 107.20 107.10 107.20 0.8K
09:44 107.30 107.30 107.30 107.30 1.2K
09:46 107.40 107.40 107.40 107.40 0.9K
09:48 107.30 107.30 107.30 107.30 0.1K
09:49 107.30 107.30 107.30 107.30 0.0K
09:50 107.20 107.40 107.20 107.40 0.4K
09:51 107.50 107.50 107.50 107.50 0.0K
09:52 107.40 107.50 107.30 107.30 0.7K
09:53 107.30 107.30 107.20 107.20 0.3K
09:54 107.20 107.20 107.20 107.20 0.2K
09:55 107.10 107.20 107.10 107.20 0.2K
09:57 107.20 107.20 107.20 107.20 0.0K
09:59 107.20 107.20 107.20 107.20 0.9K
10:00 107.30 107.30 107.30 107.30 0.3K
10:01 107.30 107.30 107.30 107.30 0.3K
10:02 107.40 107.40 107.30 107.30 0.3K
10:04 107.30 107.30 107.30 107.30 0.4K
10:05 107.40 107.40 107.40 107.40 0.4K
10:06 107.40 107.40 107.40 107.40 0.1K
10:07 107.20 107.20 107.20 107.20 0.1K
10:08 107.00 107.10 107.00 107.10 0.3K
10:09 107.20 107.20 107.20 107.20 0.1K
10:10 107.40 107.50 107.40 107.50 0.5K
10:11 107.60 107.60 107.60 107.60 0.0K
10:14 107.50 107.50 107.50 107.50 0.1K
10:16 107.60 107.60 107.60 107.60 0.6K
10:18 107.70 107.70 107.60 107.60 0.3K
10:24 107.40 107.50 107.40 107.40 0.7K
10:27 107.60 107.60 107.40 107.40 0.1K
10:30 107.50 107.50 107.50 107.50 1.4K
10:31 107.60 107.60 107.60 107.60 0.0K
10:33 107.60 107.70 107.60 107.70 0.7K
10:34 107.60 107.60 107.60 107.60 0.2K
10:35 107.50 107.60 107.50 107.60 1.8K
10:37 107.40 107.60 107.40 107.60 0.3K
10:38 107.60 107.60 107.60 107.60 0.7K
10:39 107.60 107.80 107.60 107.80 0.7K
10:40 108.00 108.10 108.00 108.10 0.4K
10:41 108.00 108.40 108.00 108.40 1.2K
10:42 108.40 108.40 108.40 108.40 0.1K
10:43 108.50 108.50 108.50 108.50 0.0K
10:44 108.30 108.30 108.30 108.30 0.0K
10:45 108.30 108.30 108.20 108.20 0.8K
10:46 108.10 108.10 108.10 108.10 0.2K
10:47 108.10 108.10 108.00 108.00 0.8K
10:48 108.00 108.00 108.00 108.00 0.0K
10:49 108.00 108.00 107.70 107.70 1.2K
10:50 107.60 107.60 107.60 107.60 0.0K
10:51 107.80 108.00 107.80 108.00 1.3K
10:55 108.10 108.10 108.10 108.10 0.7K
10:56 108.10 108.10 108.10 108.10 0.4K
10:57 108.00 108.00 108.00 108.00 0.0K
11:00 108.20 108.20 108.20 108.20 0.9K
11:02 108.10 108.50 108.10 108.50 0.9K
11:03 108.40 108.40 108.40 108.40 0.5K
11:09 108.40 108.40 108.40 108.40 0.0K
11:10 108.30 108.30 108.30 108.30 0.1K
11:11 108.30 108.40 108.30 108.40 0.4K
11:14 108.50 108.50 108.50 108.50 0.8K
11:15 108.40 108.40 108.30 108.30 0.2K
11:16 108.10 108.10 108.10 108.10 0.0K
11:20 108.20 108.20 108.20 108.20 0.1K
11:22 108.00 108.00 108.00 108.00 0.2K
11:26 107.90 107.90 107.90 107.90 0.6K
11:27 108.00 108.00 108.00 108.00 0.8K
11:32 107.90 107.90 107.90 107.90 1.0K
11:33 108.00 108.00 108.00 108.00 0.4K
11:34 108.10 108.10 108.10 108.10 0.2K
11:36 107.90 107.90 107.90 107.90 0.1K
11:38 107.90 107.90 107.90 107.90 0.1K
11:39 107.80 107.80 107.70 107.70 1.0K
11:40 107.60 107.80 107.60 107.80 0.6K
11:49 107.90 107.90 107.90 107.90 1.1K
11:54 107.80 107.80 107.70 107.70 0.2K
11:59 107.70 107.70 107.60 107.60 0.7K
12:00 107.50 107.50 107.50 107.50 0.0K
12:01 107.40 107.60 107.30 107.30 0.1K
12:02 107.60 107.60 107.30 107.30 0.1K
12:03 107.20 107.20 107.20 107.20 0.0K
12:06 107.40 107.40 107.30 107.30 1.7K
12:08 107.40 107.40 107.40 107.40 0.0K
12:09 107.30 107.30 107.30 107.30 0.1K
12:10 107.30 107.40 107.30 107.40 0.2K
12:12 107.20 107.20 107.20 107.20 0.6K
12:14 107.20 107.20 107.20 107.20 1.6K
12:16 107.00 107.00 107.00 107.00 0.0K
12:17 107.20 107.20 107.20 107.20 0.0K
12:20 107.00 107.00 107.00 107.00 0.0K
12:23 107.00 107.00 107.00 107.00 0.2K
12:25 107.00 107.00 107.00 107.00 0.0K
12:26 107.00 107.00 107.00 107.00 0.7K
12:29 107.00 107.00 107.00 107.00 1.0K
12:30 106.80 106.80 106.80 106.80 0.2K
12:31 107.00 107.00 107.00 107.00 0.0K
12:32 107.00 107.00 107.00 107.00 0.0K
12:33 107.00 107.00 107.00 107.00 0.0K
12:35 107.00 107.00 107.00 107.00 0.0K
12:36 107.00 107.00 107.00 107.00 0.0K
12:37 106.90 106.90 106.90 106.90 0.5K
12:41 106.80 106.80 106.80 106.80 0.5K
12:42 106.80 106.80 106.80 106.80 0.2K
12:43 106.80 106.80 106.80 106.80 0.1K
12:44 106.80 106.80 106.80 106.80 0.4K
12:50 106.90 106.90 106.90 106.90 1.3K
12:51 107.00 107.00 107.00 107.00 1.3K
12:56 107.10 107.10 107.10 107.10 0.0K
13:01 107.10 107.10 106.90 106.90 0.0K
13:03 106.90 106.90 106.90 106.90 0.1K
13:04 106.80 106.90 106.80 106.90 0.2K
13:06 106.80 106.80 106.80 106.80 0.1K
13:16 106.80 106.80 106.80 106.80 0.3K
13:17 106.90 106.90 106.90 106.90 0.0K
13:18 106.90 106.90 106.90 106.90 0.0K
13:20 106.80 106.90 106.80 106.90 0.6K
13:21 106.80 106.80 106.80 106.80 0.3K
13:22 106.90 106.90 106.90 106.90 0.0K
13:25 106.90 106.90 106.90 106.90 0.1K
13:29 106.80 106.80 106.80 106.80 0.1K
13:30 106.80 106.80 106.80 106.80 0.2K
13:33 106.80 106.80 106.80 106.80 0.0K
13:43 106.80 106.80 106.80 106.80 0.0K
13:48 106.80 106.80 106.80 106.80 0.3K
13:54 106.60 106.90 106.60 106.90 2.8K
13:57 106.80 106.80 106.80 106.80 0.4K
14:00 106.70 106.70 106.70 106.70 0.2K
14:01 106.70 106.70 106.70 106.70 0.0K
14:07 106.60 106.60 106.60 106.60 0.1K
14:08 106.60 106.60 106.60 106.60 0.1K
14:09 106.50 106.50 106.50 106.50 0.1K
14:10 106.70 106.70 106.70 106.70 1.9K
14:12 106.80 106.80 106.80 106.80 0.0K
14:13 106.80 106.80 106.80 106.80 0.5K
14:15 106.90 106.90 106.90 106.90 0.1K
14:23 106.90 106.90 106.90 106.90 0.5K
14:25 106.90 106.90 106.90 106.90 0.7K
14:32 106.80 106.80 106.80 106.80 0.2K
14:36 107.00 107.00 107.00 107.00 0.0K
14:47 107.00 107.00 107.00 107.00 1.1K
14:48 106.90 106.90 106.90 106.90 0.0K
14:50 107.10 107.10 107.10 107.10 0.7K
14:52 107.10 107.10 107.10 107.10 0.4K
14:56 106.90 106.90 106.90 106.90 0.1K
14:57 106.80 106.80 106.80 106.80 0.0K
14:58 106.80 106.80 106.80 106.80 0.0K
14:59 106.80 106.90 106.80 106.90 0.5K
15:02 107.10 107.10 107.10 107.10 0.5K
15:04 107.10 107.10 107.10 107.10 0.1K
15:07 107.00 107.00 107.00 107.00 0.0K
15:08 106.80 106.80 106.80 106.80 0.2K
15:16 106.70 106.70 106.60 106.60 0.6K
15:17 106.50 106.50 106.50 106.50 1.3K
15:18 106.60 106.60 106.40 106.40 0.2K
15:19 106.80 107.00 106.80 106.90 1.7K
15:23 107.00 107.00 107.00 107.00 0.2K
15:28 107.10 107.10 107.10 107.10 0.5K
15:29 107.10 107.20 107.10 107.20 0.5K
15:30 107.10 107.10 107.10 107.10 0.1K
15:32 107.20 107.20 107.20 107.20 0.5K
15:33 107.10 107.20 107.10 107.20 0.1K
15:34 106.90 107.20 106.90 107.20 1.4K
15:36 107.30 107.30 107.30 107.30 0.0K
15:37 107.20 107.20 107.20 107.20 0.0K
15:42 107.40 107.60 107.40 107.60 3.8K
15:47 107.70 107.70 107.60 107.70 1.1K
15:50 107.70 107.80 107.70 107.80 1.0K
15:51 107.60 107.60 107.60 107.60 0.2K
15:53 107.60 107.60 107.60 107.60 0.1K
15:54 107.50 107.50 107.50 107.50 0.1K
15:56 107.50 107.50 107.50 107.50 0.2K
16:02 107.40 107.40 107.40 107.40 0.1K
16:04 107.50 107.50 107.30 107.50 0.5K
16:06 107.60 108.00 107.60 108.00 0.2K
16:10 108.00 108.00 108.00 108.00 0.0K
16:13 107.90 107.90 107.80 107.80 0.3K
16:17 107.60 107.60 107.60 107.60 0.2K
16:19 107.80 107.80 107.80 107.80 0.5K
16:21 107.90 107.90 107.90 107.90 0.0K
16:24 107.90 107.90 107.90 107.90 0.6K
16:28 107.80 107.80 107.80 107.80 0.0K
16:30 107.70 107.70 107.70 107.70 0.2K
16:32 107.70 107.70 107.70 107.70 0.2K
16:33 107.80 107.80 107.80 107.80 0.7K
16:35 107.80 107.90 107.80 107.90 0.3K
16:37 108.00 108.00 108.00 108.00 0.3K
16:38 108.10 108.10 108.10 108.10 0.3K
16:39 108.20 108.20 108.20 108.20 0.1K
16:40 108.40 108.40 108.40 108.40 0.6K
16:41 108.40 108.40 108.40 108.40 0.1K
16:44 108.50 108.50 108.50 108.50 0.4K
16:50 108.40 108.40 108.40 108.40 0.3K
16:52 108.30 108.30 108.30 108.30 0.1K
16:55 108.30 108.30 108.30 108.30 0.1K
16:57 108.40 108.40 108.40 108.40 0.1K
17:00 108.50 108.60 108.50 108.60 0.7K
17:01 108.50 108.50 108.50 108.50 0.1K
17:02 108.60 108.60 108.60 108.60 0.0K
17:04 108.50 108.70 108.50 108.70 1.3K
17:06 108.80 108.80 108.80 108.80 0.9K
17:09 108.80 108.80 108.80 108.80 0.2K
17:11 108.80 108.80 108.80 108.80 0.1K
17:12 108.90 108.90 108.90 108.90 0.0K
17:13 108.90 108.90 108.90 108.90 0.0K
17:14 108.80 108.80 108.80 108.80 0.1K
17:15 108.80 108.80 108.70 108.70 2.4K
17:17 108.70 108.70 108.70 108.70 0.1K
17:19 108.70 108.70 108.60 108.60 0.2K
17:21 108.70 108.70 108.70 108.70 0.6K
17:22 108.70 108.70 108.70 108.70 0.0K
17:23 108.60 108.70 108.60 108.70 0.6K
17:24 108.50 108.50 108.50 108.50 0.1K
17:30 108.70 108.70 108.70 108.70 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available