Granges

GRANG
🏛️ sweden →
119.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 121.80 122.20 121.80 122.20 1.5K
09:01 122.20 123.00 122.20 123.00 4.3K
09:02 124.00 124.00 123.50 123.50 1.3K
09:03 124.00 124.00 123.20 123.20 0.6K
09:04 122.80 122.80 122.80 122.80 0.1K
09:05 122.80 122.80 122.80 122.80 0.0K
09:06 123.10 123.10 123.10 123.10 0.0K
09:07 123.10 123.10 123.10 123.10 1.0K
09:08 123.30 123.60 123.30 123.40 1.3K
09:09 123.00 123.00 123.00 123.00 0.0K
09:10 122.80 122.80 122.80 122.80 2.0K
09:12 123.30 123.30 123.30 123.30 1.5K
09:13 123.20 123.20 123.10 123.10 0.7K
09:15 123.30 123.30 123.20 123.30 0.0K
09:16 123.30 123.40 123.30 123.40 1.2K
09:17 123.40 123.40 123.40 123.40 0.0K
09:18 123.40 123.40 123.40 123.40 0.2K
09:20 123.70 123.70 123.70 123.70 0.1K
09:21 123.80 123.80 123.80 123.80 0.0K
09:23 123.70 123.70 123.70 123.70 0.2K
09:24 123.70 123.70 123.70 123.70 0.4K
09:26 123.70 123.80 123.70 123.80 0.4K
09:27 124.00 124.00 124.00 124.00 1.1K
09:28 124.10 124.10 124.10 124.10 0.0K
09:29 124.20 124.20 124.20 124.20 0.2K
09:31 124.20 124.20 123.60 123.60 0.7K
09:32 124.00 124.00 123.60 123.60 0.3K
09:37 123.70 123.70 123.70 123.70 0.3K
09:38 123.90 123.90 123.90 123.90 0.2K
09:39 123.80 123.80 123.80 123.80 0.0K
09:40 123.70 123.70 123.70 123.70 1.1K
09:41 123.70 123.70 123.70 123.70 0.0K
09:43 123.80 123.80 123.80 123.80 0.0K
09:49 123.70 123.70 123.70 123.70 156.8K
09:50 123.60 123.60 123.60 123.60 0.3K
09:51 123.60 123.60 123.60 123.60 0.3K
09:54 123.00 123.00 122.80 122.80 5.8K
09:55 122.50 122.50 122.50 122.50 0.8K
09:58 122.30 122.30 122.30 122.30 0.2K
09:59 122.00 122.00 122.00 122.00 0.4K
10:01 121.90 121.90 121.90 121.90 0.0K
10:02 121.70 121.70 121.70 121.70 0.4K
10:03 121.70 121.70 121.70 121.70 0.0K
10:09 121.70 121.70 121.70 121.70 0.9K
10:10 121.90 122.40 121.90 122.40 0.5K
10:11 122.60 122.70 122.60 122.70 0.2K
10:12 122.70 122.70 122.40 122.40 0.1K
10:15 122.60 122.60 122.60 122.60 0.0K
10:18 122.60 122.80 122.60 122.60 0.2K
10:19 122.80 122.80 122.80 122.80 0.0K
10:20 122.80 122.80 122.80 122.80 0.1K
10:21 122.50 122.50 122.40 122.40 0.5K
10:25 122.30 122.30 122.20 122.30 0.1K
10:26 122.20 122.20 122.20 122.20 0.1K
10:27 122.40 122.40 122.40 122.40 0.1K
10:28 122.40 122.40 122.40 122.40 0.1K
10:30 122.20 122.20 122.10 122.10 0.6K
10:32 122.10 122.10 122.10 122.10 0.0K
10:41 122.10 122.30 122.10 122.30 1.2K
10:43 122.10 122.10 122.00 122.00 0.4K
10:45 121.90 121.90 121.90 121.90 0.0K
10:50 121.70 121.70 121.70 121.70 0.1K
10:55 121.50 121.50 121.50 121.50 0.0K
10:56 121.40 121.40 121.40 121.40 0.3K
11:00 121.30 121.30 121.00 121.10 1.2K
11:09 121.30 121.30 121.30 121.30 0.0K
11:12 121.00 121.00 121.00 121.00 0.9K
11:13 121.00 121.00 121.00 121.00 0.1K
11:15 121.00 121.00 121.00 121.00 0.1K
11:16 121.20 121.20 121.20 121.20 0.1K
11:18 121.00 121.10 120.90 121.10 1.7K
11:20 120.90 120.90 120.90 120.90 0.1K
11:23 121.20 121.20 121.20 121.20 0.0K
11:30 121.20 121.20 121.20 121.20 0.2K
11:31 120.80 120.80 120.80 120.80 0.1K
11:36 120.80 120.80 120.80 120.80 0.0K
11:37 120.90 121.00 120.90 121.00 0.3K
11:41 121.00 121.00 121.00 121.00 1.0K
11:46 120.90 120.90 120.90 120.90 0.0K
11:53 120.90 120.90 120.90 120.90 0.0K
11:56 120.80 120.80 120.80 120.80 0.7K
11:57 120.50 120.50 120.50 120.50 3.1K
11:58 120.80 120.80 120.50 120.50 0.6K
12:00 120.50 120.50 120.50 120.50 0.1K
12:01 120.60 120.60 120.60 120.60 0.5K
12:02 120.60 120.60 120.60 120.60 0.4K
12:05 120.80 120.80 120.80 120.80 0.0K
12:06 120.80 120.80 120.80 120.80 0.0K
12:10 120.70 120.70 120.70 120.70 0.0K
12:12 120.40 120.40 120.40 120.40 0.1K
12:19 120.30 120.30 120.30 120.30 0.3K
12:20 120.60 120.60 120.60 120.60 0.2K
12:23 120.50 120.50 120.50 120.50 0.0K
12:27 120.60 120.60 120.60 120.60 0.6K
12:29 120.70 120.70 120.70 120.70 0.1K
12:35 120.70 120.70 120.70 120.70 0.3K
12:40 120.60 120.60 120.60 120.60 0.2K
12:42 120.50 120.50 120.50 120.50 0.0K
12:43 120.70 120.70 120.70 120.70 0.2K
12:44 120.90 120.90 120.90 120.90 0.0K
12:45 120.60 120.60 120.60 120.60 0.9K
12:49 120.50 120.70 120.50 120.70 0.1K
12:52 120.50 120.50 120.50 120.50 0.6K
12:56 120.50 120.50 120.50 120.50 0.0K
12:59 120.40 120.40 120.40 120.40 0.7K
13:00 120.50 120.50 120.50 120.50 0.7K
13:01 120.50 120.50 120.50 120.50 0.0K
13:02 120.50 120.60 120.50 120.60 0.1K
13:06 120.50 120.50 120.50 120.50 0.0K
13:11 120.50 120.50 120.50 120.50 0.2K
13:13 120.50 120.50 120.50 120.50 0.8K
13:14 120.60 120.60 120.60 120.60 0.0K
13:17 120.60 120.70 120.60 120.60 0.5K
13:27 120.50 120.50 120.50 120.50 0.1K
13:28 120.30 120.30 120.30 120.30 0.1K
13:30 120.30 120.30 120.30 120.30 0.1K
13:33 120.40 120.40 120.40 120.40 0.0K
13:36 120.30 120.30 120.30 120.30 0.4K
13:41 120.30 120.30 120.30 120.30 0.0K
13:44 120.10 120.10 120.10 120.10 0.3K
13:45 120.20 120.20 120.20 120.20 0.3K
13:46 120.40 120.40 120.40 120.40 2.5K
13:49 120.10 120.10 120.10 120.10 0.0K
13:50 120.30 120.40 120.30 120.40 0.1K
13:55 120.20 120.20 120.20 120.20 0.3K
13:57 120.00 120.00 120.00 120.00 0.2K
13:59 120.00 120.00 120.00 120.00 0.2K
14:02 120.10 120.20 120.10 120.20 0.5K
14:03 120.00 120.00 120.00 120.00 0.1K
14:07 120.30 120.30 120.30 120.30 0.0K
14:22 120.10 120.10 120.10 120.10 0.2K
14:23 120.00 120.00 120.00 120.00 0.0K
14:26 120.00 120.00 120.00 120.00 0.0K
14:30 120.30 120.30 120.30 120.30 0.2K
14:33 120.20 120.20 120.20 120.20 0.0K
14:36 120.50 120.50 120.50 120.50 0.1K
14:37 120.50 120.50 120.50 120.50 0.4K
14:40 120.60 120.60 120.60 120.60 0.0K
14:42 120.40 120.40 120.40 120.40 0.0K
14:44 120.60 120.60 120.60 120.60 0.2K
14:49 120.80 120.80 120.80 120.80 0.3K
14:51 120.90 120.90 120.90 120.90 0.1K
14:52 120.70 120.70 120.70 120.70 1.5K
14:54 120.90 120.90 120.90 120.90 0.4K
14:56 121.00 121.00 121.00 121.00 0.0K
15:03 121.00 121.00 121.00 121.00 0.2K
15:12 120.80 120.80 120.80 120.80 0.3K
15:13 120.90 120.90 120.90 120.90 1.0K
15:14 120.80 120.80 120.80 120.80 0.0K
15:17 120.80 120.80 120.30 120.50 5.8K
15:20 120.50 120.50 120.50 120.50 0.8K
15:21 120.40 120.40 120.40 120.40 0.6K
15:22 120.40 120.40 120.40 120.40 0.0K
15:30 120.50 120.50 120.50 120.50 0.3K
15:32 120.40 120.40 120.40 120.40 0.6K
15:35 120.40 120.40 120.40 120.40 0.0K
15:37 120.20 120.20 120.10 120.10 0.7K
15:39 120.00 120.00 120.00 120.00 0.0K
15:40 120.10 120.30 120.10 120.30 1.2K
15:43 120.20 120.20 120.20 120.20 0.6K
15:44 120.10 120.10 120.10 120.10 0.2K
15:45 120.00 120.00 120.00 120.00 0.1K
15:46 120.00 120.20 120.00 120.00 0.1K
15:47 120.00 120.00 119.90 119.90 0.1K
15:48 119.80 119.90 119.80 119.90 0.1K
15:49 119.90 119.90 119.80 119.80 2.6K
15:50 119.80 119.80 119.80 119.80 0.2K
15:51 119.70 119.70 119.70 119.70 0.6K
15:55 119.80 119.90 119.80 119.90 2.3K
15:56 119.70 119.70 119.70 119.70 1.8K
15:58 119.60 119.60 119.60 119.60 0.0K
16:01 119.80 119.80 119.80 119.80 0.0K
16:02 120.00 120.00 119.90 120.00 2.1K
16:09 119.60 119.60 119.60 119.60 0.1K
16:10 119.60 119.60 119.60 119.60 0.3K
16:11 119.80 120.00 119.80 120.00 0.9K
16:12 119.90 119.90 119.90 119.90 0.5K
16:17 120.00 120.00 120.00 120.00 0.8K
16:18 120.10 120.20 120.10 120.20 0.4K
16:19 120.50 120.50 120.50 120.50 1.0K
16:20 120.10 120.10 120.10 120.10 0.2K
16:24 120.20 120.40 120.20 120.40 0.8K
16:25 120.40 120.40 120.40 120.40 0.2K
16:29 120.30 120.30 120.30 120.30 0.2K
16:31 120.20 120.20 120.20 120.20 0.0K
16:33 120.30 120.30 120.30 120.30 0.0K
16:34 120.30 120.30 120.30 120.30 0.0K
16:41 120.10 120.10 120.10 120.10 0.0K
16:42 120.10 120.10 120.10 120.10 0.0K
16:43 120.10 120.10 120.10 120.10 0.2K
16:44 120.20 120.20 120.20 120.20 0.5K
16:49 120.10 120.10 120.10 120.10 0.6K
16:50 120.10 120.10 120.10 120.10 0.2K
16:51 120.00 120.00 120.00 120.00 0.1K
16:52 120.00 120.00 120.00 120.00 0.1K
16:57 120.10 120.10 120.10 120.10 0.1K
17:00 120.10 120.10 120.10 120.10 0.3K
17:02 120.10 120.10 120.10 120.10 0.1K
17:03 120.00 120.00 120.00 120.00 0.0K
17:05 120.20 120.20 120.20 120.20 0.9K
17:06 120.10 120.10 120.10 120.10 0.1K
17:07 120.10 120.10 120.10 120.10 0.0K
17:11 120.10 120.10 120.10 120.10 0.0K
17:13 120.10 120.10 120.10 120.10 0.0K
17:15 120.10 120.10 120.10 120.10 2.4K
17:16 120.00 120.00 120.00 120.00 0.3K
17:19 120.10 120.10 120.10 120.10 0.0K
17:20 120.20 120.20 120.20 120.20 0.0K
17:21 120.20 120.30 120.20 120.30 1.2K
17:22 120.20 120.20 120.10 120.10 1.2K
17:24 120.20 120.20 120.20 120.20 0.7K
17:29 119.80 119.80 119.80 119.80 26.5K
17:30 119.80 119.80 119.80 119.80 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available