119.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 126.50 | 126.50 | 125.70 | 126.30 | 3.9K |
| 09:01 | 125.50 | 125.50 | 124.70 | 124.70 | 3.3K |
| 09:02 | 125.10 | 125.20 | 124.90 | 124.90 | 0.4K |
| 09:03 | 124.60 | 124.60 | 123.10 | 123.30 | 7.2K |
| 09:04 | 123.40 | 123.70 | 123.40 | 123.70 | 1.1K |
| 09:05 | 123.30 | 123.30 | 121.30 | 121.30 | 4.4K |
| 09:06 | 122.20 | 122.20 | 121.70 | 122.00 | 0.9K |
| 09:07 | 121.70 | 122.40 | 121.50 | 121.50 | 0.8K |
| 09:08 | 121.70 | 122.20 | 121.30 | 121.30 | 1.7K |
| 09:09 | 121.00 | 121.20 | 120.50 | 121.10 | 6.2K |
| 09:10 | 120.50 | 121.00 | 120.50 | 121.00 | 0.9K |
| 09:11 | 121.30 | 121.30 | 120.80 | 120.90 | 0.4K |
| 09:12 | 121.10 | 121.30 | 121.10 | 121.20 | 0.6K |
| 09:13 | 121.20 | 121.30 | 121.20 | 121.30 | 0.5K |
| 09:14 | 120.80 | 121.00 | 120.00 | 120.00 | 5.2K |
| 09:15 | 120.10 | 120.20 | 120.10 | 120.20 | 0.3K |
| 09:16 | 120.30 | 120.70 | 120.30 | 120.60 | 4.2K |
| 09:17 | 120.60 | 120.60 | 120.20 | 120.50 | 1.2K |
| 09:18 | 120.60 | 120.70 | 120.20 | 120.70 | 0.2K |
| 09:19 | 120.00 | 120.30 | 120.00 | 120.30 | 1.8K |
| 09:20 | 120.60 | 120.60 | 120.30 | 120.30 | 1.2K |
| 09:21 | 120.60 | 122.10 | 120.30 | 121.80 | 14.7K |
| 09:22 | 121.20 | 121.60 | 121.20 | 121.60 | 42.1K |
| 09:23 | 121.90 | 122.40 | 121.60 | 122.10 | 2.0K |
| 09:24 | 122.30 | 122.30 | 122.30 | 122.30 | 1.0K |
| 09:25 | 122.90 | 123.00 | 122.80 | 123.00 | 1.9K |
| 09:26 | 122.60 | 122.60 | 122.50 | 122.50 | 0.1K |
| 09:27 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 09:28 | 122.20 | 122.20 | 122.20 | 122.20 | 0.4K |
| 09:29 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 09:30 | 122.40 | 123.00 | 122.40 | 123.00 | 2.8K |
| 09:31 | 122.80 | 122.80 | 122.70 | 122.70 | 0.4K |
| 09:33 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 09:34 | 122.20 | 122.20 | 122.20 | 122.20 | 0.5K |
| 09:35 | 122.90 | 123.30 | 122.90 | 123.30 | 6.7K |
| 09:36 | 123.10 | 123.60 | 123.10 | 123.60 | 0.1K |
| 09:37 | 123.20 | 123.20 | 123.10 | 123.20 | 1.3K |
| 09:38 | 123.00 | 123.20 | 123.00 | 123.20 | 0.8K |
| 09:39 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:40 | 122.70 | 122.70 | 122.60 | 122.60 | 0.5K |
| 09:43 | 122.60 | 122.60 | 122.60 | 122.60 | 0.6K |
| 09:44 | 122.70 | 122.70 | 122.40 | 122.40 | 0.1K |
| 09:46 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 09:47 | 122.40 | 122.60 | 122.40 | 122.60 | 0.1K |
| 09:49 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:51 | 123.20 | 123.20 | 122.80 | 122.80 | 4.1K |
| 09:53 | 122.60 | 122.60 | 122.60 | 122.60 | 0.2K |
| 09:56 | 122.60 | 122.60 | 122.20 | 122.50 | 0.7K |
| 09:57 | 122.40 | 122.40 | 122.40 | 122.40 | 0.3K |
| 09:59 | 122.60 | 122.60 | 122.60 | 122.60 | 0.4K |
| 10:00 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 10:01 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 10:02 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 10:03 | 122.70 | 122.70 | 122.50 | 122.50 | 0.1K |
| 10:04 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 10:07 | 123.10 | 123.30 | 123.10 | 123.30 | 0.2K |
| 10:09 | 123.30 | 123.30 | 123.30 | 123.30 | 0.1K |
| 10:10 | 123.30 | 123.40 | 123.30 | 123.40 | 0.3K |
| 10:11 | 123.60 | 123.70 | 123.60 | 123.70 | 2.1K |
| 10:15 | 123.50 | 123.50 | 123.30 | 123.30 | 0.2K |
| 10:16 | 123.10 | 123.10 | 123.00 | 123.00 | 0.4K |
| 10:19 | 122.40 | 122.80 | 122.40 | 122.80 | 0.3K |
| 10:20 | 122.70 | 122.80 | 122.70 | 122.80 | 0.1K |
| 10:21 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 10:24 | 123.10 | 123.10 | 122.90 | 122.90 | 1.1K |
| 10:25 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 10:26 | 123.10 | 123.10 | 123.00 | 123.00 | 0.7K |
| 10:27 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 10:29 | 123.00 | 123.00 | 122.80 | 122.80 | 0.7K |
| 10:31 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 10:33 | 123.00 | 123.00 | 123.00 | 123.00 | 1.5K |
| 10:36 | 123.10 | 123.10 | 123.10 | 123.10 | 0.5K |
| 10:37 | 123.10 | 123.10 | 123.10 | 123.10 | 0.1K |
| 10:44 | 123.20 | 123.20 | 123.20 | 123.20 | 0.6K |
| 10:45 | 123.10 | 123.10 | 123.10 | 123.10 | 0.1K |
| 10:47 | 123.30 | 123.30 | 123.30 | 123.30 | 0.1K |
| 10:48 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |
| 10:49 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 10:52 | 123.40 | 123.50 | 123.40 | 123.50 | 0.1K |
| 10:53 | 123.40 | 123.50 | 123.40 | 123.50 | 0.9K |
| 10:54 | 123.40 | 123.40 | 123.40 | 123.40 | 0.3K |
| 10:55 | 123.50 | 123.50 | 123.50 | 123.50 | 0.3K |
| 10:57 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0K |
| 10:58 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0K |
| 11:00 | 123.70 | 123.70 | 123.50 | 123.50 | 0.3K |
| 11:02 | 123.40 | 123.40 | 123.40 | 123.40 | 0.5K |
| 11:04 | 123.30 | 123.30 | 123.30 | 123.30 | 0.1K |
| 11:05 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |
| 11:07 | 123.40 | 123.40 | 123.40 | 123.40 | 0.1K |
| 11:14 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 11:19 | 123.30 | 123.30 | 123.30 | 123.30 | 0.1K |
| 11:21 | 123.40 | 123.40 | 123.40 | 123.40 | 0.1K |
| 11:22 | 123.50 | 123.50 | 123.50 | 123.50 | 0.1K |
| 11:24 | 123.30 | 123.30 | 123.30 | 123.30 | 0.5K |
| 11:27 | 123.40 | 123.40 | 123.40 | 123.40 | 0.1K |
| 11:29 | 123.40 | 123.40 | 123.40 | 123.40 | 2.0K |
| 11:30 | 123.40 | 123.40 | 123.40 | 123.40 | 0.1K |
| 11:32 | 123.50 | 123.50 | 123.50 | 123.50 | 0.1K |
| 11:33 | 123.30 | 123.30 | 123.30 | 123.30 | 0.5K |
| 11:34 | 123.30 | 123.30 | 123.20 | 123.20 | 0.1K |
| 11:35 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 11:37 | 123.20 | 123.20 | 123.20 | 123.20 | 0.1K |
| 11:39 | 123.20 | 123.20 | 123.10 | 123.10 | 0.1K |
| 11:40 | 123.10 | 123.10 | 123.00 | 123.00 | 0.3K |
| 11:42 | 122.90 | 122.90 | 122.90 | 122.90 | 0.6K |
| 11:44 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 11:47 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 11:49 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 11:52 | 122.60 | 123.00 | 122.60 | 123.00 | 1.2K |
| 11:53 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 11:54 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 11:55 | 122.70 | 122.70 | 122.70 | 122.70 | 0.3K |
| 11:57 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 11:58 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 11:59 | 122.90 | 123.00 | 122.90 | 123.00 | 0.2K |
| 12:00 | 123.00 | 123.00 | 122.80 | 122.90 | 0.2K |
| 12:02 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 12:07 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 12:09 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 12:12 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 12:14 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:17 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 12:19 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:22 | 123.10 | 123.10 | 123.10 | 123.10 | 0.1K |
| 12:23 | 123.10 | 123.10 | 123.10 | 123.10 | 0.5K |
| 12:24 | 123.10 | 123.10 | 122.90 | 122.90 | 0.4K |
| 12:27 | 122.80 | 122.90 | 122.80 | 122.90 | 0.7K |
| 12:28 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 12:31 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 12:32 | 122.80 | 122.90 | 122.80 | 122.90 | 0.5K |
| 12:34 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 12:37 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 12:42 | 123.10 | 123.10 | 123.10 | 123.10 | 0.1K |
| 12:44 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:49 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:50 | 122.70 | 122.70 | 122.70 | 122.70 | 1.3K |
| 12:51 | 122.50 | 122.50 | 122.50 | 122.50 | 0.3K |
| 12:53 | 122.60 | 122.70 | 122.60 | 122.70 | 0.2K |
| 12:55 | 122.60 | 122.60 | 122.60 | 122.60 | 0.2K |
| 12:57 | 122.60 | 122.60 | 122.60 | 122.60 | 0.2K |
| 12:58 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 13:00 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 13:02 | 122.80 | 122.90 | 122.80 | 122.90 | 0.6K |
| 13:07 | 122.70 | 122.70 | 122.70 | 122.70 | 0.6K |
| 13:09 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 13:10 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 13:13 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 13:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:17 | 123.10 | 123.10 | 123.10 | 123.10 | 0.7K |
| 13:18 | 123.00 | 123.40 | 123.00 | 123.00 | 2.2K |
| 13:19 | 122.90 | 122.90 | 122.90 | 122.90 | 0.3K |
| 13:23 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 13:25 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 13:27 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 13:29 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 13:32 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 13:35 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 13:36 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 13:37 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 13:42 | 123.40 | 123.40 | 123.40 | 123.40 | 1.0K |
| 13:43 | 123.20 | 123.20 | 123.20 | 123.20 | 0.5K |
| 13:44 | 123.10 | 123.10 | 123.10 | 123.10 | 0.3K |
| 13:50 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 13:51 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:52 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 13:55 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 13:57 | 122.70 | 122.70 | 122.70 | 122.70 | 0.2K |
| 13:58 | 122.80 | 123.00 | 122.80 | 123.00 | 0.7K |
| 14:00 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 14:02 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 14:05 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 14:07 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 14:10 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 14:13 | 122.10 | 122.10 | 122.10 | 122.10 | 4.0K |
| 14:15 | 122.10 | 122.60 | 121.90 | 122.60 | 4.1K |
| 14:18 | 122.90 | 122.90 | 122.90 | 122.90 | 1.4K |
| 14:19 | 123.00 | 123.20 | 123.00 | 123.20 | 0.4K |
| 14:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 14:23 | 122.90 | 122.90 | 122.90 | 122.90 | 0.2K |
| 14:25 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 14:27 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 14:28 | 123.10 | 123.10 | 123.10 | 123.10 | 0.3K |
| 14:30 | 123.40 | 123.40 | 122.90 | 122.90 | 0.7K |
| 14:31 | 122.50 | 122.50 | 122.50 | 122.50 | 1.1K |
| 14:33 | 122.60 | 122.60 | 122.60 | 122.60 | 0.5K |
| 14:34 | 122.70 | 122.70 | 122.50 | 122.50 | 0.1K |
| 14:35 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 14:36 | 122.60 | 122.60 | 122.60 | 122.60 | 0.7K |
| 14:38 | 122.40 | 122.40 | 122.10 | 122.10 | 0.9K |
| 14:39 | 121.90 | 121.90 | 121.80 | 121.80 | 0.1K |
| 14:41 | 121.90 | 122.00 | 121.90 | 122.00 | 0.1K |
| 14:43 | 121.80 | 121.80 | 121.80 | 121.80 | 0.7K |
| 14:44 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 14:45 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 14:47 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 14:50 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 14:52 | 121.80 | 122.00 | 121.70 | 122.00 | 2.4K |
| 14:53 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:56 | 122.20 | 122.20 | 122.20 | 122.20 | 0.7K |
| 15:02 | 122.30 | 122.40 | 122.30 | 122.40 | 0.5K |
| 15:05 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 15:07 | 122.50 | 122.60 | 122.50 | 122.60 | 0.1K |
| 15:08 | 122.80 | 122.80 | 122.70 | 122.70 | 0.0K |
| 15:15 | 122.50 | 122.50 | 122.50 | 122.50 | 0.5K |
| 15:16 | 122.60 | 122.60 | 122.60 | 122.60 | 0.9K |
| 15:20 | 122.50 | 122.50 | 122.50 | 122.50 | 0.3K |
| 15:21 | 122.40 | 122.40 | 122.30 | 122.30 | 1.1K |
| 15:22 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 15:23 | 121.80 | 121.80 | 121.80 | 121.80 | 2.5K |
| 15:24 | 121.90 | 122.00 | 121.90 | 122.00 | 0.3K |
| 15:27 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 15:29 | 122.40 | 122.40 | 122.30 | 122.30 | 0.4K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:32 | 121.80 | 121.80 | 121.80 | 121.80 | 2.8K |
| 15:34 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 15:35 | 121.70 | 121.70 | 121.70 | 121.70 | 0.5K |
| 15:37 | 121.60 | 121.60 | 121.60 | 121.60 | 0.5K |
| 15:40 | 121.50 | 121.80 | 121.50 | 121.80 | 0.3K |
| 15:42 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 15:44 | 121.90 | 121.90 | 121.80 | 121.80 | 0.0K |
| 15:45 | 121.40 | 121.40 | 121.40 | 121.40 | 1.7K |
| 15:47 | 121.50 | 121.50 | 121.10 | 121.10 | 6.6K |
| 15:48 | 121.10 | 121.30 | 121.10 | 121.20 | 1.1K |
| 15:49 | 121.40 | 121.40 | 121.40 | 121.40 | 0.2K |
| 15:51 | 121.40 | 121.40 | 121.40 | 121.40 | 0.5K |
| 15:53 | 121.40 | 121.50 | 121.40 | 121.40 | 2.9K |
| 15:54 | 121.40 | 121.40 | 121.40 | 121.40 | 0.2K |
| 15:55 | 121.40 | 121.40 | 121.40 | 121.40 | 0.4K |
| 15:56 | 121.30 | 121.30 | 121.30 | 121.30 | 0.6K |
| 15:57 | 121.20 | 121.20 | 121.10 | 121.10 | 1.1K |
| 15:58 | 121.10 | 121.10 | 121.10 | 121.10 | 0.6K |
| 16:00 | 121.00 | 121.00 | 120.90 | 121.00 | 1.8K |
| 16:02 | 121.10 | 121.10 | 121.00 | 121.00 | 1.2K |
| 16:04 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0K |
| 16:05 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0K |
| 16:07 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 16:08 | 121.00 | 121.10 | 121.00 | 121.10 | 0.6K |
| 16:09 | 120.80 | 120.80 | 120.80 | 120.80 | 0.1K |
| 16:12 | 120.80 | 121.00 | 120.80 | 121.00 | 1.1K |
| 16:13 | 120.90 | 121.00 | 120.90 | 121.00 | 1.6K |
| 16:16 | 121.10 | 121.10 | 121.10 | 121.10 | 0.1K |
| 16:17 | 121.10 | 121.10 | 121.10 | 121.10 | 0.2K |
| 16:19 | 121.30 | 121.30 | 121.30 | 121.30 | 0.8K |
| 16:21 | 121.10 | 121.10 | 121.10 | 121.10 | 0.7K |
| 16:22 | 121.10 | 121.20 | 121.10 | 121.20 | 1.0K |
| 16:23 | 121.20 | 121.20 | 121.10 | 121.10 | 0.4K |
| 16:24 | 121.10 | 121.10 | 121.00 | 121.00 | 2.3K |
| 16:27 | 121.00 | 121.00 | 121.00 | 121.00 | 0.8K |
| 16:28 | 121.10 | 121.10 | 121.10 | 121.10 | 0.1K |
| 16:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 16:31 | 121.00 | 121.00 | 121.00 | 121.00 | 0.9K |
| 16:32 | 121.00 | 121.10 | 121.00 | 121.10 | 0.5K |
| 16:36 | 121.00 | 121.00 | 121.00 | 121.00 | 0.8K |
| 16:37 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 16:40 | 121.10 | 121.10 | 121.10 | 121.10 | 0.1K |
| 16:41 | 121.00 | 121.30 | 121.00 | 121.30 | 1.4K |
| 16:43 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 16:44 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 16:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 16:46 | 121.00 | 121.10 | 121.00 | 121.10 | 0.1K |
| 16:47 | 121.00 | 121.10 | 121.00 | 121.10 | 1.5K |
| 16:48 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 16:49 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 16:50 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0K |
| 16:51 | 120.90 | 121.00 | 120.90 | 121.00 | 0.2K |
| 16:52 | 120.90 | 121.00 | 120.90 | 121.00 | 0.4K |
| 16:53 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0K |
| 16:55 | 121.10 | 121.10 | 121.10 | 121.10 | 0.1K |
| 16:57 | 120.90 | 121.00 | 120.90 | 121.00 | 2.4K |
| 16:59 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 17:00 | 120.90 | 121.10 | 120.90 | 121.10 | 0.9K |
| 17:02 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 17:03 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0K |
| 17:07 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 17:09 | 121.60 | 122.00 | 121.60 | 122.00 | 4.7K |
| 17:10 | 122.00 | 122.00 | 121.90 | 121.90 | 0.3K |
| 17:11 | 121.70 | 121.80 | 121.70 | 121.70 | 0.6K |
| 17:12 | 121.80 | 121.80 | 121.70 | 121.80 | 0.7K |
| 17:13 | 121.70 | 121.70 | 121.60 | 121.60 | 0.6K |
| 17:14 | 121.50 | 121.70 | 121.50 | 121.60 | 0.8K |
| 17:16 | 121.50 | 121.50 | 121.50 | 121.50 | 0.5K |
| 17:17 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 17:18 | 121.40 | 121.50 | 121.40 | 121.50 | 0.4K |
| 17:19 | 121.30 | 121.30 | 121.30 | 121.30 | 0.3K |
| 17:20 | 121.40 | 121.40 | 121.40 | 121.40 | 0.8K |
| 17:21 | 121.30 | 121.30 | 121.30 | 121.30 | 0.8K |
| 17:22 | 121.20 | 121.20 | 121.20 | 121.20 | 0.1K |
| 17:23 | 121.20 | 121.20 | 121.20 | 121.20 | 0.1K |
| 17:24 | 121.20 | 121.20 | 121.10 | 121.10 | 0.2K |
| 17:30 | 121.00 | 121.00 | 121.00 | 121.00 | 59.4K |