Granges

GRANG
🏛️ sweden →
119.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 125.60 125.60 125.00 125.00 5.3K
09:01 123.00 123.00 122.40 122.40 10.3K
09:02 123.00 123.50 121.90 123.50 3.8K
09:03 124.10 124.90 124.00 124.70 2.8K
09:04 125.20 125.40 125.20 125.20 5.1K
09:05 125.80 125.90 125.10 125.10 1.0K
09:06 126.40 127.50 126.40 127.00 5.7K
09:07 127.20 128.00 127.10 127.40 3.2K
09:08 127.10 127.50 126.50 126.50 10.6K
09:09 126.40 127.80 126.40 127.80 3.0K
09:10 127.90 127.90 126.90 126.90 1.7K
09:11 127.30 128.20 127.10 128.20 2.8K
09:12 128.20 128.40 127.40 127.40 1.2K
09:13 127.00 127.00 127.00 127.00 0.1K
09:14 126.80 126.80 126.40 126.40 1.1K
09:15 126.90 127.00 126.90 127.00 0.2K
09:16 126.30 126.30 126.30 126.30 0.5K
09:17 126.70 126.70 126.00 126.50 0.7K
09:18 126.10 126.10 125.60 126.10 1.6K
09:19 126.00 126.10 126.00 126.10 0.3K
09:20 126.00 126.00 125.40 125.50 1.7K
09:21 125.20 125.20 124.90 124.90 0.5K
09:22 124.30 125.10 124.30 125.10 1.6K
09:23 125.00 126.40 125.00 126.30 3.7K
09:24 126.50 126.50 125.50 125.70 4.9K
09:25 125.00 125.20 125.00 125.00 6.2K
09:26 125.30 125.30 124.80 124.80 5.4K
09:27 124.90 124.90 124.50 124.70 0.5K
09:28 124.50 125.20 124.50 125.20 1.1K
09:29 125.00 125.00 125.00 125.00 0.1K
09:30 124.90 125.00 124.90 124.90 4.2K
09:31 124.60 125.00 124.60 125.00 3.1K
09:32 124.50 124.80 124.50 124.80 1.0K
09:33 124.50 124.50 124.50 124.50 0.1K
09:35 125.20 125.30 124.50 124.60 11.7K
09:36 125.20 125.20 124.40 124.80 1.9K
09:37 124.90 124.90 124.40 124.50 1.5K
09:38 124.70 125.00 124.70 124.80 1.2K
09:39 124.50 124.50 124.40 124.40 0.2K
09:40 124.90 124.90 124.90 124.90 0.0K
09:41 124.60 124.60 124.40 124.50 1.7K
09:42 125.00 125.00 124.80 124.80 2.8K
09:45 125.00 125.00 124.80 124.80 0.2K
09:46 124.70 125.10 124.70 125.10 6.0K
09:47 125.20 125.30 124.70 125.30 2.1K
09:48 125.00 125.30 125.00 125.30 0.4K
09:49 125.90 125.90 125.90 125.90 0.6K
09:50 126.20 126.20 125.50 125.60 1.5K
09:52 125.50 125.80 125.40 125.80 0.2K
09:53 125.70 125.80 125.70 125.80 0.2K
09:54 125.90 125.90 125.90 125.90 0.3K
09:55 125.80 126.30 125.80 126.30 5.4K
09:56 126.20 126.20 125.70 125.70 0.0K
09:58 125.50 125.50 125.50 125.50 0.6K
10:00 125.50 125.80 125.40 125.50 6.0K
10:01 125.20 125.30 125.10 125.30 7.0K
10:02 125.10 125.10 125.10 125.10 0.3K
10:04 125.10 125.30 125.10 125.10 2.6K
10:05 125.10 125.50 125.10 125.50 1.4K
10:06 125.20 125.20 125.10 125.10 1.3K
10:07 125.40 125.40 125.30 125.30 0.7K
10:08 125.20 125.20 125.00 125.20 10.0K
10:09 125.20 125.20 125.20 125.20 0.2K
10:10 125.00 125.00 125.00 125.00 0.2K
10:11 125.00 125.00 125.00 125.00 1.0K
10:12 124.90 124.90 124.90 124.90 0.3K
10:13 125.20 125.20 125.20 125.20 0.1K
10:15 125.80 125.80 125.80 125.80 0.8K
10:17 125.60 125.80 125.60 125.60 1.2K
10:18 125.80 125.80 125.60 125.60 0.4K
10:19 125.60 125.70 125.30 125.30 0.8K
10:20 125.20 125.40 125.10 125.40 0.2K
10:21 125.10 125.10 125.00 125.00 0.3K
10:22 125.00 125.30 125.00 125.30 0.7K
10:24 125.00 125.20 124.60 124.60 10.3K
10:25 124.80 125.10 124.80 125.10 13.9K
10:26 125.10 125.10 125.10 125.10 0.1K
10:28 125.30 125.30 125.00 125.00 1.1K
10:29 125.00 125.00 125.00 125.00 0.0K
10:30 125.40 125.40 125.40 125.40 0.1K
10:32 125.40 125.40 125.40 125.40 0.1K
10:33 125.50 125.60 125.50 125.60 1.7K
10:34 125.50 125.50 125.50 125.50 0.4K
10:35 125.00 125.00 125.00 125.00 1.0K
10:40 124.80 125.80 124.80 125.80 8.8K
10:41 126.00 126.00 126.00 126.00 0.4K
10:42 126.20 126.20 126.20 126.20 0.5K
10:46 125.90 125.90 125.60 125.60 0.8K
10:51 126.10 126.10 126.00 126.00 0.3K
10:52 126.00 126.00 126.00 126.00 0.4K
10:53 126.10 126.10 126.10 126.10 0.3K
10:54 126.20 126.20 125.90 125.90 0.8K
10:55 126.40 126.40 126.40 126.40 0.3K
10:57 126.10 126.10 126.10 126.10 0.3K
10:58 126.00 126.00 126.00 126.00 0.1K
10:59 126.00 126.00 126.00 126.00 0.0K
11:03 125.90 126.00 125.90 126.00 0.6K
11:04 125.90 125.90 125.90 125.90 0.0K
11:05 125.80 125.80 125.80 125.80 2.3K
11:07 126.00 126.00 126.00 126.00 1.8K
11:08 126.50 126.50 126.50 126.50 1.0K
11:09 126.40 126.80 126.40 126.80 0.5K
11:10 126.80 126.80 126.80 126.80 0.7K
11:11 127.00 127.00 127.00 127.00 0.7K
11:12 127.00 127.00 127.00 127.00 5.0K
11:15 127.40 127.40 127.40 127.40 0.9K
11:17 127.60 127.60 127.60 127.60 0.2K
11:20 127.60 127.60 127.60 127.60 0.0K
11:25 127.60 128.30 127.60 128.30 2.9K
11:26 128.10 128.10 128.10 128.10 0.4K
11:27 128.20 128.50 128.20 128.50 1.0K
11:28 128.20 129.20 128.20 129.20 11.6K
11:29 129.40 129.60 129.40 129.60 1.7K
11:31 129.70 130.30 129.70 130.30 0.4K
11:33 130.20 130.20 130.10 130.10 0.3K
11:34 130.50 130.50 130.50 130.50 0.0K
11:35 130.50 130.50 130.50 130.50 0.2K
11:37 130.40 130.40 130.40 130.40 1.8K
11:39 130.40 130.40 130.40 130.40 0.2K
11:41 129.60 129.60 128.70 128.70 7.1K
11:42 128.70 128.70 128.10 128.10 12.3K
11:44 127.80 127.80 127.80 127.80 2.6K
11:45 127.90 128.40 127.90 128.40 3.5K
11:46 128.50 128.50 128.50 128.50 1.4K
11:47 128.70 128.90 128.70 128.90 1.5K
11:48 128.90 129.10 128.90 129.10 2.6K
11:49 129.20 129.20 129.20 129.20 0.3K
11:50 129.20 129.20 128.90 128.90 0.9K
11:51 129.20 129.50 129.20 129.50 2.6K
11:52 129.40 129.40 129.40 129.40 0.0K
11:55 129.30 129.50 129.30 129.50 0.1K
11:58 129.50 129.50 129.50 129.50 0.5K
11:59 129.50 129.50 129.50 129.50 0.1K
12:01 129.70 129.70 129.70 129.70 0.6K
12:05 130.10 130.10 130.10 130.10 0.5K
12:07 130.10 130.10 130.10 130.10 0.1K
12:09 129.90 129.90 129.90 129.90 0.2K
12:10 129.90 129.90 129.30 129.30 0.8K
12:11 129.40 129.60 129.40 129.60 0.5K
12:15 129.50 129.50 129.50 129.50 0.0K
12:17 129.70 129.70 129.70 129.70 0.2K
12:18 129.30 129.30 129.30 129.30 1.4K
12:20 129.30 129.30 129.30 129.30 0.3K
12:22 129.50 129.50 129.50 129.50 0.0K
12:23 129.50 129.50 129.50 129.50 0.2K
12:26 129.70 130.20 129.70 129.80 6.6K
12:27 129.40 129.70 129.40 129.60 1.7K
12:28 129.70 129.70 129.70 129.70 1.0K
12:30 130.00 130.00 130.00 130.00 0.1K
12:31 130.00 130.50 130.00 130.50 3.7K
12:34 130.40 130.40 130.30 130.30 1.3K
12:35 130.20 130.20 130.00 130.00 0.8K
12:36 130.00 130.20 130.00 130.20 6.6K
12:40 130.00 130.00 129.90 129.90 0.9K
12:41 130.10 130.10 130.10 130.10 0.1K
12:42 130.70 130.70 130.70 130.70 1.9K
12:44 130.50 130.50 130.50 130.50 0.2K
12:45 130.40 130.40 130.40 130.40 0.1K
12:49 130.40 130.50 130.40 130.40 0.2K
12:50 130.60 130.60 130.60 130.60 0.0K
12:51 130.40 131.10 130.40 131.10 3.3K
12:52 131.30 131.30 131.30 131.30 0.1K
12:54 131.20 131.20 131.20 131.20 2.0K
12:55 131.10 131.10 131.00 131.00 0.6K
12:57 130.70 130.70 130.70 130.70 0.3K
12:58 130.60 130.60 130.60 130.60 0.2K
13:00 130.60 130.60 130.50 130.50 0.4K
13:01 130.70 130.70 130.60 130.60 0.2K
13:02 130.70 130.80 130.70 130.80 0.1K
13:04 131.10 131.60 131.10 131.60 0.5K
13:07 131.60 131.60 131.60 131.60 0.0K
13:13 131.60 131.60 131.60 131.60 0.1K
13:17 131.40 131.40 131.40 131.40 0.3K
13:18 131.50 131.50 131.50 131.50 0.1K
13:20 131.80 131.80 131.60 131.60 8.0K
13:23 131.60 131.60 131.60 131.60 0.1K
13:24 131.60 131.60 131.60 131.60 0.3K
13:29 131.30 131.50 131.30 131.50 1.0K
13:30 131.50 131.50 131.40 131.40 1.2K
13:31 131.30 131.40 131.30 131.40 0.2K
13:32 131.30 131.30 131.30 131.30 0.7K
13:33 131.30 131.30 131.30 131.30 0.9K
13:38 131.00 131.00 131.00 131.00 6.3K
13:39 131.40 131.40 131.30 131.30 1.2K
13:40 131.50 131.50 131.50 131.50 0.0K
13:44 131.30 131.30 131.30 131.30 0.0K
13:48 131.20 131.20 131.20 131.20 0.0K
13:50 131.20 131.20 131.20 131.20 0.0K
13:51 131.60 131.60 131.60 131.60 1.0K
13:52 131.50 131.50 131.50 131.50 0.4K
13:58 131.50 131.50 131.50 131.50 0.6K
14:00 131.30 131.30 131.20 131.20 0.8K
14:02 131.20 131.20 131.20 131.20 0.4K
14:06 131.30 131.30 131.10 131.10 0.3K
14:07 131.30 131.30 131.30 131.30 0.4K
14:11 131.50 131.50 131.50 131.50 0.4K
14:14 131.50 131.50 131.50 131.50 0.0K
14:18 131.50 131.50 131.50 131.50 2.8K
14:19 131.50 131.50 131.50 131.50 0.1K
14:20 131.50 131.50 131.50 131.50 0.2K
14:25 131.50 131.50 131.50 131.50 0.1K
14:26 131.60 131.60 131.60 131.60 1.5K
14:30 131.50 131.60 131.50 131.60 0.8K
14:34 131.70 131.70 131.70 131.70 0.1K
14:35 131.60 131.70 131.60 131.70 0.1K
14:36 131.60 131.80 131.60 131.80 1.3K
14:42 131.80 131.80 131.80 131.80 0.0K
14:43 131.90 132.00 131.90 132.00 0.6K
14:45 131.80 131.80 131.80 131.80 1.9K
14:47 131.90 131.90 131.90 131.90 0.5K
14:50 131.80 131.80 131.80 131.80 0.2K
14:52 131.80 131.80 131.80 131.80 1.0K
14:53 131.80 131.80 131.80 131.80 0.1K
14:54 131.80 131.90 131.80 131.90 0.3K
14:56 131.70 131.70 131.70 131.70 0.0K
14:59 131.70 131.80 131.70 131.80 0.1K
15:00 131.90 131.90 131.90 131.90 0.2K
15:02 132.00 132.00 132.00 132.00 0.8K
15:04 131.80 131.80 131.80 131.80 0.1K
15:05 131.80 131.80 131.80 131.80 0.2K
15:07 132.00 132.00 132.00 132.00 0.0K
15:09 132.20 132.60 132.20 132.60 13.9K
15:12 132.60 132.60 132.60 132.60 0.3K
15:13 132.70 132.70 132.70 132.70 0.7K
15:18 132.80 132.80 132.80 132.80 0.0K
15:19 132.80 132.80 132.80 132.80 0.3K
15:20 133.10 133.10 133.10 133.10 1.0K
15:21 132.90 132.90 132.90 132.90 0.4K
15:22 132.80 132.80 132.80 132.80 0.9K
15:24 132.80 132.80 132.80 132.80 0.2K
15:26 132.70 132.70 132.70 132.70 0.1K
15:27 132.60 132.60 132.60 132.60 0.1K
15:28 132.50 132.50 132.50 132.50 0.1K
15:30 132.50 132.50 132.50 132.50 0.0K
15:31 132.30 132.30 132.30 132.30 1.6K
15:32 132.30 132.30 132.30 132.30 0.1K
15:33 132.20 132.20 132.20 132.20 0.1K
15:35 132.20 132.20 132.20 132.20 0.4K
15:36 132.20 132.20 132.20 132.20 0.0K
15:42 132.10 132.10 132.10 132.10 0.0K
15:47 132.30 132.30 132.20 132.20 1.6K
15:51 132.40 132.40 132.40 132.40 0.1K
15:53 132.30 132.30 132.30 132.30 0.0K
15:54 132.40 132.50 132.40 132.50 0.1K
15:55 132.80 132.80 132.80 132.80 0.0K
15:57 132.70 132.80 132.70 132.80 0.3K
15:58 132.50 132.50 132.50 132.50 0.2K
16:01 132.30 132.30 132.20 132.20 0.3K
16:03 132.10 132.10 132.10 132.10 0.2K
16:05 131.90 131.90 131.70 131.70 1.0K
16:07 131.60 131.60 131.50 131.50 0.7K
16:09 131.00 131.00 130.50 130.50 26.9K
16:10 130.50 130.50 130.30 130.30 0.3K
16:11 130.30 130.50 130.30 130.50 0.9K
16:12 130.50 130.50 130.50 130.50 0.1K
16:14 130.50 130.50 130.50 130.50 0.1K
16:15 130.60 130.60 130.60 130.60 0.3K
16:16 130.40 130.40 130.40 130.40 0.1K
16:17 130.60 130.60 130.50 130.50 0.7K
16:20 130.60 130.60 130.60 130.60 0.1K
16:21 130.70 130.70 130.70 130.70 0.1K
16:25 131.10 131.10 130.90 130.90 6.9K
16:27 131.00 131.10 131.00 131.10 1.0K
16:29 131.00 131.00 131.00 131.00 0.6K
16:30 131.00 131.00 131.00 131.00 0.2K
16:32 131.00 131.00 131.00 131.00 0.0K
16:39 131.00 131.00 131.00 131.00 0.0K
16:40 131.00 131.00 130.90 130.90 0.5K
16:41 130.90 130.90 130.90 130.90 0.1K
16:44 131.00 131.00 131.00 131.00 0.5K
16:51 131.10 131.10 131.10 131.10 0.4K
16:52 131.10 131.10 131.00 131.00 0.7K
16:54 130.90 130.90 130.90 130.90 0.3K
16:56 131.00 131.00 131.00 131.00 0.2K
16:58 130.90 130.90 130.90 130.90 0.0K
17:01 131.20 131.20 131.20 131.20 0.0K
17:03 131.20 131.20 131.20 131.20 0.1K
17:04 131.10 131.10 130.90 130.90 6.3K
17:07 131.00 131.00 131.00 131.00 0.8K
17:09 131.00 131.00 131.00 131.00 0.0K
17:11 130.90 130.90 130.90 130.90 0.0K
17:13 130.60 131.10 130.60 131.10 3.4K
17:14 130.90 130.90 130.90 130.90 0.4K
17:15 131.00 131.00 131.00 131.00 0.3K
17:18 130.80 130.80 130.80 130.80 1.8K
17:20 131.10 131.10 131.10 131.10 0.5K
17:21 131.10 131.20 131.10 131.20 0.2K
17:22 131.30 131.40 131.30 131.30 0.4K
17:23 131.20 131.30 131.20 131.30 0.1K
17:24 131.20 131.30 131.00 131.10 0.6K
17:29 130.60 130.60 130.60 130.60 0.0K
17:30 130.60 130.60 130.60 130.60 54.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available