Granges

GRANG
🏛️ sweden →
119.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 131.30 131.50 131.30 131.50 0.8K
09:01 131.50 133.00 131.50 132.90 6.1K
09:02 133.10 133.10 132.70 132.70 0.3K
09:03 133.30 133.30 133.30 133.30 0.1K
09:04 133.10 133.10 133.10 133.10 0.5K
09:08 133.40 133.40 133.40 133.40 0.5K
09:11 133.20 133.20 133.20 133.20 0.2K
09:12 133.20 133.20 133.20 133.20 0.0K
09:13 133.20 133.20 133.20 133.20 0.2K
09:15 133.40 133.50 133.40 133.50 0.2K
09:17 133.30 133.30 133.30 133.30 0.1K
09:18 133.30 133.30 133.30 133.30 0.0K
09:21 133.10 133.10 133.10 133.10 0.5K
09:22 133.00 133.00 133.00 133.00 0.0K
09:23 132.80 133.00 132.80 133.00 0.1K
09:24 132.60 132.60 132.60 132.60 0.2K
09:29 133.00 133.00 133.00 133.00 0.2K
09:33 132.90 132.90 132.90 132.90 0.2K
09:34 133.10 133.20 133.10 133.20 0.5K
09:35 133.40 133.40 133.10 133.40 0.4K
09:37 133.50 133.50 133.50 133.50 0.2K
09:40 133.50 133.50 133.40 133.50 1.1K
09:41 133.40 133.40 133.40 133.40 0.1K
09:44 133.50 133.50 133.30 133.30 0.8K
09:45 133.30 133.50 133.30 133.50 0.1K
09:46 133.50 133.50 133.50 133.50 0.1K
09:47 133.50 133.50 133.50 133.50 0.1K
09:50 133.60 133.60 133.60 133.60 0.1K
09:52 133.70 133.70 133.50 133.50 1.3K
09:53 133.70 133.70 133.70 133.70 1.2K
09:55 133.70 133.70 133.70 133.70 0.0K
09:56 133.70 133.70 133.70 133.70 0.1K
09:57 133.20 133.20 133.20 133.20 1.2K
09:58 133.30 133.30 133.30 133.30 0.1K
09:59 133.20 133.20 133.20 133.20 0.1K
10:03 133.00 133.00 133.00 133.00 0.0K
10:12 133.20 133.20 133.20 133.20 0.2K
10:16 133.20 133.20 133.20 133.20 0.1K
10:17 133.00 133.00 133.00 133.00 0.1K
10:18 133.00 133.00 133.00 133.00 0.1K
10:20 133.20 133.20 133.10 133.10 0.2K
10:21 133.30 133.30 133.30 133.30 0.0K
10:22 133.40 133.40 133.40 133.40 0.1K
10:23 133.40 133.40 133.40 133.40 0.1K
10:24 133.80 133.80 133.80 133.80 1.9K
10:29 134.00 134.00 133.80 133.80 0.1K
10:33 134.00 134.00 133.80 133.80 0.0K
10:34 134.00 134.00 134.00 134.00 0.0K
10:35 134.10 134.10 134.10 134.10 0.1K
10:36 133.90 133.90 133.90 133.90 0.4K
10:37 133.90 133.90 133.90 133.90 0.3K
10:38 133.80 133.80 133.70 133.70 0.6K
10:42 134.30 134.30 134.30 134.30 0.8K
10:43 134.40 134.40 134.40 134.40 0.2K
10:49 134.50 134.50 134.50 134.50 0.2K
10:51 134.60 134.60 134.60 134.60 0.0K
10:52 134.70 134.70 134.70 134.70 0.1K
10:53 134.70 134.70 134.70 134.70 0.0K
10:55 134.60 134.60 134.60 134.60 0.2K
10:56 134.40 134.40 134.40 134.40 0.1K
10:57 134.40 134.40 134.40 134.40 0.0K
11:04 134.70 134.70 134.70 134.70 0.1K
11:07 134.70 134.70 134.70 134.70 0.3K
11:11 134.80 134.80 134.80 134.80 0.0K
11:12 134.80 134.80 134.80 134.80 0.0K
11:13 134.80 134.80 134.80 134.80 0.1K
11:14 134.80 134.80 134.50 134.50 2.5K
11:20 134.60 134.60 134.40 134.40 1.3K
11:21 134.50 134.50 134.50 134.50 0.0K
11:23 134.40 134.50 134.40 134.50 0.2K
11:25 134.40 134.40 134.40 134.40 0.0K
11:27 134.40 134.50 134.40 134.50 0.4K
11:30 134.30 134.30 134.30 134.30 0.0K
11:31 134.30 134.30 134.30 134.30 0.5K
11:35 133.90 133.90 133.90 133.90 0.1K
11:37 134.30 134.30 134.30 134.30 4.4K
11:38 134.30 134.30 133.80 133.80 10.8K
11:40 134.00 134.00 134.00 134.00 0.0K
11:44 133.70 133.70 133.70 133.70 0.0K
11:45 133.90 133.90 133.90 133.90 0.0K
11:53 134.00 134.00 134.00 134.00 0.1K
11:55 134.00 134.00 134.00 134.00 0.0K
11:56 133.90 133.90 133.90 133.90 0.2K
11:58 133.90 133.90 133.90 133.90 0.1K
12:09 134.10 134.20 134.10 134.20 0.3K
12:10 134.30 134.30 134.30 134.30 0.3K
12:11 134.40 134.40 134.40 134.40 0.2K
12:12 134.40 134.40 134.40 134.40 0.0K
12:15 134.30 134.30 134.30 134.30 0.1K
12:16 134.20 134.20 134.20 134.20 0.6K
12:18 134.50 134.50 134.50 134.50 1.2K
12:21 134.40 134.40 134.40 134.40 0.3K
12:23 134.60 134.60 134.60 134.60 0.0K
12:25 134.40 134.40 134.40 134.40 0.0K
12:27 134.40 134.40 134.40 134.40 0.1K
12:29 134.30 134.70 134.30 134.70 0.9K
12:30 134.80 134.80 134.80 134.80 0.1K
12:38 134.80 134.80 134.80 134.80 0.0K
12:52 134.60 134.60 134.50 134.50 0.8K
12:55 134.60 134.60 134.60 134.60 0.3K
13:00 134.60 134.60 134.60 134.60 0.1K
13:06 134.50 134.50 134.50 134.50 0.7K
13:08 134.40 134.40 134.40 134.40 0.0K
13:13 134.60 134.60 134.60 134.60 1.2K
13:14 134.50 134.50 134.50 134.50 0.0K
13:16 134.20 134.20 134.20 134.20 0.2K
13:17 134.20 134.20 134.20 134.20 0.2K
13:19 134.40 134.50 134.40 134.50 0.4K
13:27 134.40 134.40 134.40 134.40 0.1K
13:33 134.20 134.20 134.20 134.20 0.1K
13:34 134.10 134.10 134.10 134.10 0.1K
13:37 134.30 134.30 134.30 134.30 0.1K
13:52 134.20 134.20 134.20 134.20 0.1K
13:55 134.20 134.20 134.20 134.20 0.1K
14:05 134.20 134.20 134.20 134.20 0.6K
14:06 134.10 134.10 134.10 134.10 0.2K
14:22 134.00 134.00 134.00 134.00 0.1K
14:25 134.00 134.00 134.00 134.00 0.1K
14:26 134.10 134.10 134.10 134.10 0.0K
14:34 134.10 134.10 134.10 134.10 0.4K
14:35 134.30 134.30 134.30 134.30 1.2K
14:39 134.50 134.50 134.50 134.50 0.1K
14:40 134.60 134.60 134.60 134.60 0.0K
14:42 134.80 134.80 134.50 134.50 0.7K
14:48 134.40 134.40 134.40 134.40 0.5K
14:49 134.30 134.30 134.30 134.30 0.0K
14:50 134.20 134.20 134.10 134.10 0.2K
14:56 134.00 134.00 134.00 134.00 0.5K
15:02 133.80 133.80 133.80 133.80 1.8K
15:21 133.80 133.80 133.70 133.70 0.6K
15:23 133.50 133.50 133.50 133.50 2.1K
15:24 133.60 133.60 133.60 133.60 0.1K
15:25 133.40 133.40 133.40 133.40 0.2K
15:29 133.60 133.60 133.60 133.60 0.0K
15:33 133.50 133.50 133.50 133.50 0.8K
15:38 133.60 133.60 133.50 133.50 1.5K
15:39 133.60 133.90 133.60 133.90 0.9K
15:42 133.70 133.80 133.70 133.80 0.3K
15:44 134.00 134.00 134.00 134.00 0.0K
15:45 133.70 133.70 133.70 133.70 0.2K
15:48 133.80 133.80 133.80 133.80 0.1K
15:49 133.60 133.60 133.50 133.50 1.0K
15:58 133.60 133.60 133.60 133.60 0.8K
16:00 133.70 133.70 133.70 133.70 0.0K
16:01 133.50 133.50 133.50 133.50 0.3K
16:02 133.50 133.50 133.50 133.50 0.3K
16:07 133.50 133.50 133.50 133.50 1.0K
16:11 133.50 133.50 133.50 133.50 0.1K
16:15 133.50 133.50 133.50 133.50 0.0K
16:17 133.30 133.30 133.30 133.30 0.5K
16:18 133.40 133.40 133.40 133.40 0.0K
16:21 133.20 133.20 133.20 133.20 0.0K
16:23 133.20 133.20 133.20 133.20 0.1K
16:24 133.30 133.30 133.30 133.30 0.7K
16:25 133.10 133.10 133.10 133.10 1.7K
16:26 133.20 133.20 133.20 133.20 0.5K
16:28 133.30 133.30 133.30 133.30 0.0K
16:30 133.40 133.40 133.40 133.40 0.5K
16:31 133.50 133.50 133.50 133.50 0.5K
16:32 133.60 133.60 133.60 133.60 0.4K
16:33 133.60 133.60 133.60 133.60 0.5K
16:39 133.50 133.50 133.50 133.50 0.0K
16:40 133.60 133.60 133.60 133.60 0.3K
16:44 133.50 133.50 133.50 133.50 0.0K
16:49 133.70 133.70 133.70 133.70 0.2K
16:52 133.60 133.60 133.60 133.60 0.4K
16:58 133.60 133.60 133.60 133.60 0.3K
17:00 133.60 133.60 133.60 133.60 0.1K
17:03 133.70 133.70 133.70 133.70 0.3K
17:04 133.70 133.70 133.70 133.70 0.1K
17:06 133.60 133.60 133.60 133.60 0.1K
17:13 133.60 133.60 133.60 133.60 0.3K
17:14 133.70 133.70 133.60 133.60 0.4K
17:15 133.60 133.60 133.60 133.60 0.6K
17:17 133.40 133.50 133.40 133.50 1.3K
17:18 133.50 133.50 133.50 133.50 0.1K
17:20 133.40 133.50 133.40 133.50 0.4K
17:22 133.50 133.50 133.50 133.50 0.2K
17:23 133.60 133.70 133.60 133.70 0.1K
17:24 133.70 133.70 133.70 133.70 0.1K
17:29 133.30 133.30 133.30 133.30 47.2K
17:30 133.30 133.30 133.30 133.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available