Granges

GRANG
🏛️ sweden →
119.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.60 135.60 135.60 135.60 0.3K
09:02 135.60 135.60 135.50 135.50 1.0K
09:03 135.50 135.50 135.50 135.50 0.7K
09:06 135.40 135.40 135.40 135.40 0.0K
09:08 135.50 136.10 135.50 136.10 2.2K
09:11 135.50 135.50 135.50 135.50 1.6K
09:13 135.90 135.90 135.90 135.90 0.0K
09:15 135.90 135.90 135.90 135.90 0.0K
09:20 135.80 135.80 135.60 135.60 0.2K
09:21 135.70 135.70 135.70 135.70 0.1K
09:27 135.80 135.90 135.80 135.90 0.7K
09:29 135.80 135.80 135.80 135.80 0.1K
09:35 135.70 135.70 135.70 135.70 0.1K
09:38 135.60 135.60 135.60 135.60 0.1K
09:40 135.40 135.40 135.40 135.40 0.0K
09:46 135.20 135.40 135.20 135.40 0.2K
09:48 135.30 135.30 135.30 135.30 0.0K
09:55 135.40 135.40 135.40 135.40 0.1K
09:58 135.60 135.60 135.60 135.60 0.4K
10:02 135.80 135.80 135.80 135.80 0.2K
10:03 135.90 135.90 135.90 135.90 0.0K
10:09 135.80 135.80 135.80 135.80 0.5K
10:16 135.80 135.80 135.80 135.80 0.1K
10:20 135.70 135.70 135.70 135.70 0.1K
10:29 135.50 135.50 135.50 135.50 0.3K
10:30 135.40 135.40 135.40 135.40 0.2K
10:37 135.20 135.20 135.20 135.20 0.0K
10:38 135.40 135.40 135.40 135.40 0.0K
10:43 135.90 135.90 135.70 135.70 4.1K
10:44 135.90 136.00 135.90 136.00 3.3K
10:45 136.00 136.00 136.00 136.00 0.6K
10:47 136.20 136.20 136.20 136.20 0.2K
10:50 136.20 136.20 136.20 136.20 0.0K
10:56 136.30 136.30 136.30 136.30 0.2K
11:01 136.00 136.00 136.00 136.00 1.4K
11:05 136.00 136.10 136.00 136.10 0.4K
11:07 136.00 136.00 135.70 135.70 0.6K
11:08 136.10 136.10 136.10 136.10 0.7K
11:11 135.90 135.90 135.90 135.90 0.8K
11:13 136.10 136.10 136.10 136.10 1.1K
11:16 136.20 136.20 136.20 136.20 0.0K
11:17 136.20 136.20 136.20 136.20 0.3K
11:24 136.20 136.20 136.20 136.20 0.1K
11:38 136.20 136.20 136.20 136.20 0.1K
11:39 136.10 136.10 136.10 136.10 0.2K
11:41 136.00 136.00 136.00 136.00 0.1K
11:43 136.00 136.00 136.00 136.00 0.1K
11:55 136.00 136.00 136.00 136.00 0.2K
11:59 135.80 136.00 135.70 136.00 0.9K
12:00 136.20 136.20 136.20 136.20 0.0K
12:08 136.30 136.30 136.30 136.30 0.0K
12:10 136.00 136.00 136.00 136.00 0.1K
12:24 136.20 136.20 136.20 136.20 0.8K
12:25 136.10 136.20 136.10 136.20 0.0K
12:30 136.00 136.00 136.00 136.00 0.3K
12:34 135.90 135.90 135.90 135.90 0.3K
12:39 135.50 135.50 135.50 135.50 2.1K
12:40 135.70 135.70 135.70 135.70 0.8K
12:50 135.60 135.60 135.60 135.60 0.1K
12:54 135.80 135.80 135.80 135.80 0.1K
12:55 135.60 135.60 135.50 135.50 0.4K
13:07 135.30 135.30 135.30 135.30 0.6K
13:08 135.50 135.50 135.50 135.50 0.1K
13:10 135.50 135.50 135.50 135.50 0.0K
13:13 135.50 135.50 135.50 135.50 0.0K
13:14 135.30 135.30 135.10 135.10 0.6K
13:25 135.20 135.20 135.20 135.20 0.6K
13:33 135.00 135.00 135.00 135.00 0.3K
13:34 135.10 135.10 135.10 135.10 0.3K
13:38 135.20 135.20 135.20 135.20 0.0K
13:42 135.00 135.00 135.00 135.00 0.5K
13:48 135.10 135.10 135.10 135.10 0.0K
13:55 135.00 135.00 135.00 135.00 1.0K
13:59 134.90 134.90 134.90 134.90 0.2K
14:12 135.00 135.00 135.00 135.00 0.3K
14:14 135.00 135.00 135.00 135.00 0.1K
14:15 135.10 135.10 135.10 135.10 0.2K
14:17 135.00 135.00 135.00 135.00 0.0K
14:26 135.00 135.00 135.00 135.00 0.5K
14:31 135.00 135.00 135.00 135.00 0.0K
14:37 135.00 135.00 135.00 135.00 0.1K
14:41 135.00 135.00 135.00 135.00 0.2K
14:42 135.00 135.00 135.00 135.00 0.2K
14:43 135.10 135.10 135.10 135.10 0.0K
14:46 135.10 135.10 135.00 135.00 0.2K
14:47 135.00 135.00 135.00 135.00 0.1K
14:48 135.00 135.00 135.00 135.00 0.1K
14:53 134.90 134.90 134.90 134.90 0.4K
14:54 134.90 134.90 134.90 134.90 0.1K
15:00 134.80 134.80 134.80 134.80 0.1K
15:01 134.70 134.70 134.70 134.70 0.1K
15:06 134.70 134.70 134.70 134.70 1.6K
15:09 134.70 134.70 134.70 134.70 0.0K
15:11 134.70 134.70 134.60 134.60 0.4K
15:23 134.70 134.70 134.70 134.70 1.0K
15:30 134.70 134.80 134.60 134.60 0.1K
15:32 134.70 134.70 134.70 134.70 0.1K
15:33 134.60 134.60 134.60 134.60 0.3K
15:34 134.50 134.50 134.50 134.50 0.1K
15:42 134.50 134.50 134.50 134.50 0.0K
15:43 134.30 134.30 134.30 134.30 0.3K
15:46 134.00 134.00 134.00 134.00 0.0K
15:58 134.30 134.30 134.30 134.30 0.0K
15:59 134.20 134.20 134.20 134.20 0.3K
16:00 134.10 134.10 134.10 134.10 0.1K
16:04 134.20 134.20 134.20 134.20 0.8K
16:05 134.10 134.10 134.10 134.10 0.2K
16:06 134.10 134.10 134.10 134.10 0.6K
16:09 134.10 134.10 134.10 134.10 0.1K
16:12 134.10 134.10 134.10 134.10 0.2K
16:13 134.00 134.00 134.00 134.00 0.4K
16:16 134.00 134.00 134.00 134.00 0.0K
16:17 133.90 133.90 133.90 133.90 0.0K
16:19 134.00 134.00 134.00 134.00 0.0K
16:22 134.10 134.10 134.10 134.10 0.7K
16:27 134.30 134.30 134.30 134.30 0.0K
16:30 134.10 134.10 134.10 134.10 0.4K
16:32 134.10 134.10 134.10 134.10 0.4K
16:34 133.90 133.90 133.90 133.90 0.0K
16:41 134.10 134.10 134.00 134.00 0.6K
16:42 134.00 134.00 134.00 134.00 0.1K
16:43 134.20 134.20 134.20 134.20 0.0K
16:49 134.00 134.00 134.00 134.00 0.1K
17:04 134.00 134.00 134.00 134.00 0.1K
17:05 134.20 134.20 134.10 134.10 1.3K
17:06 134.30 134.30 134.30 134.30 0.1K
17:07 134.20 134.20 134.20 134.20 0.1K
17:09 134.10 134.10 134.10 134.10 0.2K
17:11 134.00 134.10 134.00 134.10 1.5K
17:12 134.30 134.40 134.30 134.40 0.4K
17:14 134.40 134.40 134.30 134.30 0.6K
17:20 134.20 134.20 134.20 134.20 0.2K
17:24 134.10 134.10 134.10 134.10 0.0K
17:30 134.10 134.10 134.10 134.10 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available