Granges

GRANG
🏛️ sweden →
117.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.50 132.50 132.50 132.50 0.2K
09:03 132.40 132.40 132.40 132.40 1.0K
09:04 132.60 133.00 132.60 133.00 1.2K
09:05 133.30 133.30 133.30 133.30 0.0K
09:09 133.80 133.80 133.80 133.80 0.2K
09:10 133.80 133.80 133.50 133.50 1.6K
09:12 133.50 133.50 133.50 133.50 0.0K
09:14 133.50 133.70 133.40 133.70 1.0K
09:15 133.50 133.50 133.50 133.50 0.1K
09:17 133.70 133.70 133.70 133.70 0.1K
09:24 133.80 133.80 133.80 133.80 0.1K
09:29 133.50 133.50 133.50 133.50 0.0K
09:30 133.80 133.80 133.80 133.80 0.4K
09:31 133.80 133.80 133.80 133.80 0.1K
09:33 133.60 133.60 133.60 133.60 0.6K
09:34 133.80 133.80 133.80 133.80 0.0K
09:35 133.80 133.80 133.80 133.80 0.1K
09:37 134.00 134.00 134.00 134.00 0.0K
09:40 134.00 134.00 134.00 134.00 0.5K
09:43 134.00 134.00 134.00 134.00 0.0K
09:47 134.10 134.10 134.10 134.10 0.0K
09:48 134.10 134.10 134.10 134.10 0.0K
09:49 134.30 134.30 134.30 134.30 0.0K
09:51 134.00 134.00 133.60 133.60 0.9K
09:54 133.50 133.50 133.50 133.50 0.1K
09:56 133.50 133.60 133.50 133.60 0.5K
09:57 133.60 133.60 133.60 133.60 0.0K
09:58 133.30 133.30 133.30 133.30 0.1K
10:04 133.40 133.40 133.40 133.40 0.0K
10:06 133.50 133.50 133.50 133.50 0.0K
10:18 133.50 133.50 133.50 133.50 0.0K
10:19 133.70 133.70 133.70 133.70 0.5K
10:27 133.90 133.90 133.90 133.90 0.5K
10:29 133.80 133.80 133.80 133.80 0.1K
10:42 134.10 134.10 134.10 134.10 0.1K
10:44 134.00 134.00 134.00 134.00 0.0K
10:46 133.90 133.90 133.90 133.90 0.2K
10:49 134.00 134.00 134.00 134.00 0.0K
10:55 134.00 134.00 134.00 134.00 0.4K
10:59 134.30 134.30 134.30 134.30 0.6K
11:01 134.10 134.10 134.10 134.10 0.2K
11:02 134.20 134.20 134.20 134.20 0.0K
11:05 134.00 134.00 134.00 134.00 0.0K
11:07 133.90 133.90 133.90 133.90 0.1K
11:13 134.00 134.00 134.00 134.00 0.0K
11:15 134.00 134.00 134.00 134.00 0.2K
11:16 133.90 133.90 133.80 133.80 0.1K
11:24 133.80 133.80 133.80 133.80 1.4K
11:26 133.70 133.70 133.70 133.70 0.1K
11:28 133.90 133.90 133.90 133.90 0.0K
11:30 133.80 133.80 133.80 133.80 0.2K
11:31 133.90 133.90 133.90 133.90 0.0K
11:32 133.80 133.80 133.80 133.80 0.0K
11:38 134.00 134.10 133.70 133.70 0.6K
11:53 133.60 133.60 133.60 133.60 0.5K
12:02 133.60 133.60 133.60 133.60 0.5K
12:12 133.50 133.50 133.40 133.40 0.9K
12:23 133.60 133.60 133.60 133.60 0.0K
12:26 133.60 133.60 133.60 133.60 0.0K
12:33 133.60 133.80 133.60 133.80 1.4K
12:38 133.70 133.70 133.70 133.70 0.1K
12:39 133.80 133.80 133.80 133.80 1.9K
12:46 133.60 133.60 133.60 133.60 0.1K
12:55 133.70 133.70 133.70 133.70 0.0K
13:02 133.70 133.70 133.70 133.70 0.0K
13:41 133.70 133.70 133.70 133.70 0.6K
13:44 133.40 133.40 133.40 133.40 0.2K
13:47 133.30 133.30 133.30 133.30 0.1K
14:10 133.50 133.50 133.50 133.50 0.0K
14:13 133.50 133.50 133.50 133.50 0.1K
14:16 133.30 133.30 133.30 133.30 0.9K
14:17 133.30 133.30 133.30 133.30 0.2K
14:18 133.30 133.30 133.30 133.30 0.1K
14:28 133.50 133.50 133.40 133.40 0.2K
14:37 133.60 133.60 133.60 133.60 0.1K
14:39 133.40 133.40 133.40 133.40 0.0K
14:43 133.60 133.60 133.60 133.60 0.0K
14:46 133.70 133.70 133.70 133.70 0.0K
15:03 133.40 133.40 133.40 133.40 0.0K
15:05 133.60 133.60 133.60 133.60 0.0K
15:26 133.50 133.60 133.50 133.60 1.0K
15:30 133.50 133.50 133.50 133.50 0.3K
15:31 133.40 133.40 133.40 133.40 0.3K
15:44 133.60 133.60 133.60 133.60 0.0K
15:46 133.60 133.60 133.60 133.60 1.9K
15:48 133.60 133.60 133.50 133.50 0.3K
15:50 133.40 133.40 133.40 133.40 1.1K
15:54 133.60 133.60 133.60 133.60 0.3K
15:55 133.50 133.50 133.50 133.50 0.0K
15:56 133.50 133.50 133.50 133.50 0.6K
15:57 133.50 133.50 133.50 133.50 0.0K
16:02 133.40 133.40 133.40 133.40 0.0K
16:03 133.70 133.70 133.70 133.70 0.0K
16:09 133.80 133.80 133.80 133.80 0.3K
16:10 133.90 133.90 133.90 133.90 0.0K
16:14 133.90 133.90 133.90 133.90 0.0K
16:16 133.90 133.90 133.90 133.90 0.0K
16:17 133.90 133.90 133.90 133.90 0.0K
16:31 134.00 134.00 134.00 134.00 0.2K
16:42 133.90 133.90 133.90 133.90 0.3K
16:45 133.80 133.80 133.80 133.80 0.0K
16:52 133.80 133.80 133.80 133.80 0.0K
16:54 134.10 134.10 134.10 134.10 0.7K
16:56 134.20 134.30 134.20 134.30 0.0K
16:59 134.30 134.30 134.30 134.30 0.1K
17:00 134.10 134.10 134.10 134.10 0.0K
17:01 134.10 134.10 134.10 134.10 0.0K
17:04 134.30 134.30 134.30 134.30 0.4K
17:10 134.20 134.20 134.20 134.20 0.0K
17:11 134.10 134.10 134.10 134.10 0.1K
17:15 134.10 134.20 134.10 134.20 0.1K
17:18 134.20 134.20 134.20 134.20 0.0K
17:21 134.30 134.30 134.30 134.30 0.2K
17:24 134.40 134.40 134.40 134.40 0.1K
17:29 134.40 134.40 134.40 134.40 0.0K
17:30 134.40 134.40 134.40 134.40 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available