Granges

GRANG
🏛️ sweden →
117.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.90 135.10 134.90 135.10 1.3K
09:04 135.00 135.10 135.00 135.10 0.0K
09:05 135.20 135.20 135.20 135.20 0.0K
09:07 135.20 135.20 135.20 135.20 0.0K
09:11 135.20 135.20 135.20 135.20 0.0K
09:14 135.20 135.20 135.20 135.20 0.0K
09:17 135.00 135.00 135.00 135.00 0.0K
09:20 134.70 134.70 134.70 134.70 0.2K
09:28 134.30 134.50 134.00 134.50 1.0K
09:29 134.10 134.10 134.10 134.10 0.0K
09:31 134.20 134.20 134.20 134.20 0.2K
09:33 134.00 134.00 134.00 134.00 0.1K
09:34 134.30 134.30 134.30 134.30 0.0K
09:36 134.40 134.40 134.40 134.40 0.0K
09:38 134.40 134.40 134.40 134.40 0.0K
09:39 134.50 134.50 134.50 134.50 0.3K
09:48 134.40 134.40 134.10 134.10 0.0K
09:55 134.10 134.10 134.10 134.10 0.2K
10:02 134.10 134.10 134.10 134.10 0.2K
10:03 134.10 134.10 134.10 134.10 0.1K
10:04 134.00 134.00 134.00 134.00 0.0K
10:05 134.00 134.00 134.00 134.00 0.1K
10:06 134.00 134.00 134.00 134.00 0.4K
10:08 134.10 134.20 134.10 134.20 0.1K
10:10 134.40 134.40 134.40 134.40 0.0K
10:16 134.10 134.10 134.10 134.10 0.0K
10:18 134.40 134.40 134.40 134.40 0.0K
10:30 134.40 134.40 134.40 134.40 0.0K
10:34 134.60 134.60 134.60 134.60 0.1K
10:35 134.60 134.60 134.50 134.50 0.1K
10:37 134.60 134.60 134.60 134.60 0.2K
10:38 134.70 134.70 134.70 134.70 0.1K
10:39 134.80 134.80 134.50 134.80 0.2K
10:49 134.60 134.60 134.60 134.60 0.2K
10:51 134.80 134.80 134.80 134.80 0.2K
10:56 134.50 134.50 134.50 134.50 0.0K
10:58 134.30 134.30 134.30 134.30 0.5K
11:04 134.10 134.10 134.10 134.10 0.1K
11:17 134.40 134.40 134.40 134.40 0.4K
11:22 134.30 134.30 134.30 134.30 0.0K
11:29 134.30 134.30 134.10 134.20 0.5K
11:30 134.20 134.20 134.20 134.20 0.0K
12:00 134.00 134.00 133.90 133.90 0.4K
12:08 133.90 133.90 133.90 133.90 0.1K
12:13 134.00 134.00 134.00 134.00 0.0K
12:15 133.70 133.70 133.70 133.70 0.0K
12:21 133.90 133.90 133.90 133.90 0.0K
12:24 133.60 133.60 133.60 133.60 0.0K
12:25 134.00 134.00 134.00 134.00 9.8K
12:26 134.20 134.20 134.20 134.20 0.4K
12:39 134.30 134.30 134.30 134.30 0.0K
12:49 134.60 134.60 134.40 134.40 0.0K
12:51 134.40 134.40 134.40 134.40 0.0K
12:55 134.30 134.30 134.30 134.30 0.1K
12:58 134.20 134.20 134.20 134.20 0.1K
13:01 134.20 134.20 134.20 134.20 0.2K
13:14 134.20 134.20 134.20 134.20 0.0K
13:34 134.10 134.10 134.10 134.10 0.1K
13:48 134.30 134.40 134.30 134.40 0.8K
14:34 134.30 134.30 134.30 134.30 0.1K
14:42 134.30 134.30 134.30 134.30 0.1K
14:44 134.30 134.30 134.30 134.30 0.4K
15:15 134.50 134.50 134.50 134.50 0.0K
15:20 134.30 134.30 134.30 134.30 0.0K
15:21 134.40 134.40 134.40 134.40 0.5K
15:22 134.50 134.50 134.50 134.50 0.4K
15:23 134.60 134.60 134.60 134.60 0.0K
15:29 135.00 135.00 135.00 135.00 1.3K
15:30 135.20 135.20 135.20 135.20 0.7K
15:36 135.10 135.10 135.10 135.10 0.1K
15:40 135.20 135.20 135.20 135.20 0.3K
15:43 135.10 135.10 135.10 135.10 0.0K
15:49 135.10 135.20 135.10 135.20 0.1K
15:50 135.30 135.30 135.30 135.30 0.1K
15:58 135.00 135.00 135.00 135.00 0.1K
16:06 134.90 134.90 134.90 134.90 0.0K
16:13 134.70 134.70 134.70 134.70 0.0K
16:14 135.00 135.00 135.00 135.00 0.0K
16:16 134.70 134.70 134.70 134.70 0.1K
16:24 134.80 134.80 134.80 134.80 0.1K
16:25 134.60 134.60 134.60 134.60 0.1K
16:27 134.50 134.50 134.50 134.50 0.1K
16:29 134.50 134.50 134.50 134.50 0.2K
16:43 134.80 134.80 134.80 134.80 1.3K
16:45 134.80 134.80 134.70 134.70 0.3K
16:46 134.60 134.60 134.60 134.60 0.0K
16:47 134.60 134.60 134.60 134.60 0.4K
16:49 134.60 134.60 134.60 134.60 0.2K
16:50 134.80 134.80 134.80 134.80 0.0K
16:51 134.80 134.80 134.80 134.80 0.0K
16:54 134.80 134.80 134.70 134.70 0.0K
17:00 134.60 134.60 134.60 134.60 0.8K
17:10 134.50 134.50 134.50 134.50 0.5K
17:16 134.80 134.80 134.80 134.80 0.0K
17:19 134.70 134.70 134.70 134.70 0.1K
17:23 134.80 134.80 134.70 134.70 0.7K
17:24 134.60 134.60 134.60 134.60 0.3K
17:30 134.60 134.60 134.60 134.60 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available