117.60
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 135.30 | 136.20 | 135.30 | 136.00 | 0.2K |
| 09:01 | 136.30 | 136.40 | 136.30 | 136.40 | 0.1K |
| 09:04 | 136.50 | 136.50 | 136.50 | 136.50 | 0.1K |
| 09:07 | 136.50 | 136.60 | 136.50 | 136.60 | 0.2K |
| 09:08 | 136.60 | 136.80 | 136.60 | 136.80 | 0.0K |
| 09:09 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
| 09:11 | 136.60 | 136.60 | 136.60 | 136.60 | 0.1K |
| 09:13 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0K |
| 09:14 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 09:17 | 136.50 | 136.50 | 136.50 | 136.50 | 0.2K |
| 09:18 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 09:27 | 136.50 | 136.50 | 136.50 | 136.50 | 0.1K |
| 09:29 | 136.40 | 136.40 | 136.40 | 136.40 | 0.1K |
| 09:35 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0K |
| 09:43 | 136.50 | 136.50 | 136.50 | 136.50 | 0.6K |
| 09:44 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 09:46 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0K |
| 09:49 | 136.50 | 136.50 | 136.50 | 136.50 | 0.2K |
| 09:56 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0K |
| 09:58 | 136.40 | 136.40 | 136.40 | 136.40 | 0.2K |
| 09:59 | 136.20 | 136.20 | 136.20 | 136.20 | 0.1K |
| 10:02 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 10:17 | 136.10 | 136.20 | 136.10 | 136.20 | 0.7K |
| 10:19 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0K |
| 10:26 | 136.10 | 136.10 | 136.10 | 136.10 | 0.1K |
| 10:31 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 10:33 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 10:42 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 10:43 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 10:58 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0K |
| 11:00 | 135.80 | 135.80 | 135.80 | 135.80 | 0.1K |
| 11:02 | 135.70 | 135.90 | 135.70 | 135.90 | 0.0K |
| 11:07 | 135.60 | 135.70 | 135.60 | 135.60 | 0.3K |
| 11:10 | 135.80 | 135.80 | 135.80 | 135.80 | 0.4K |
| 11:11 | 135.80 | 135.90 | 135.80 | 135.90 | 0.0K |
| 11:13 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0K |
| 11:20 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 11:27 | 135.70 | 135.70 | 135.70 | 135.70 | 0.0K |
| 11:49 | 135.80 | 135.80 | 135.80 | 135.80 | 0.2K |
| 11:50 | 135.80 | 135.80 | 135.80 | 135.80 | 0.2K |
| 11:59 | 136.10 | 136.10 | 136.10 | 136.10 | 0.4K |
| 12:01 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 12:03 | 136.00 | 136.00 | 135.90 | 135.90 | 0.6K |
| 12:06 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0K |
| 12:08 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 12:14 | 136.20 | 136.20 | 136.20 | 136.20 | 0.1K |
| 12:15 | 136.30 | 136.30 | 136.30 | 136.30 | 0.1K |
| 12:17 | 136.40 | 136.40 | 136.40 | 136.40 | 0.1K |
| 12:18 | 136.40 | 136.40 | 136.30 | 136.30 | 0.0K |
| 12:20 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0K |
| 12:25 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 12:30 | 136.40 | 136.40 | 136.40 | 136.40 | 0.1K |
| 12:35 | 136.50 | 136.50 | 136.50 | 136.50 | 1.6K |
| 12:41 | 136.70 | 136.70 | 136.70 | 136.70 | 0.0K |
| 12:59 | 136.60 | 136.60 | 136.60 | 136.60 | 0.1K |
| 13:04 | 136.50 | 136.50 | 136.50 | 136.50 | 0.1K |
| 13:13 | 136.50 | 136.50 | 136.50 | 136.50 | 0.1K |
| 13:27 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0K |
| 13:28 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0K |
| 13:34 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0K |
| 13:35 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0K |
| 13:46 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0K |
| 13:47 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0K |
| 13:54 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0K |
| 13:55 | 136.20 | 136.20 | 136.20 | 136.20 | 0.5K |
| 13:59 | 136.40 | 136.40 | 136.40 | 136.40 | 0.1K |
| 14:25 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0K |
| 14:31 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 14:32 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0K |
| 14:41 | 136.40 | 136.40 | 136.40 | 136.40 | 0.8K |
| 14:47 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0K |
| 14:49 | 136.30 | 136.30 | 136.30 | 136.30 | 0.2K |
| 15:01 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0K |
| 15:11 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 15:21 | 136.40 | 136.40 | 136.40 | 136.40 | 0.5K |
| 15:33 | 136.60 | 136.60 | 136.60 | 136.60 | 1.0K |
| 15:42 | 136.70 | 136.70 | 136.70 | 136.70 | 0.3K |
| 15:43 | 136.70 | 137.00 | 136.70 | 137.00 | 1.1K |
| 15:44 | 137.00 | 137.00 | 137.00 | 137.00 | 0.9K |
| 15:55 | 137.10 | 137.10 | 137.10 | 137.10 | 0.2K |
| 15:59 | 137.10 | 137.20 | 137.10 | 137.20 | 0.1K |
| 16:01 | 137.10 | 137.10 | 137.10 | 137.10 | 0.0K |
| 16:03 | 137.20 | 137.30 | 137.20 | 137.30 | 0.3K |
| 16:06 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0K |
| 16:07 | 137.40 | 137.40 | 137.40 | 137.40 | 0.0K |
| 16:18 | 137.20 | 137.20 | 137.20 | 137.20 | 0.0K |
| 16:19 | 137.40 | 137.50 | 137.40 | 137.50 | 0.2K |
| 16:20 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 16:22 | 137.40 | 137.40 | 137.30 | 137.40 | 0.3K |
| 16:29 | 137.30 | 137.30 | 137.30 | 137.30 | 0.1K |
| 16:31 | 137.40 | 137.40 | 137.40 | 137.40 | 0.5K |
| 16:32 | 137.50 | 137.70 | 137.50 | 137.70 | 4.1K |
| 16:37 | 137.70 | 137.70 | 137.70 | 137.70 | 0.0K |
| 16:38 | 137.70 | 137.70 | 137.70 | 137.70 | 0.1K |
| 16:41 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0K |
| 16:43 | 137.80 | 137.80 | 137.80 | 137.80 | 0.1K |
| 16:44 | 137.90 | 137.90 | 137.90 | 137.90 | 0.2K |
| 16:48 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 16:51 | 137.80 | 137.80 | 137.80 | 137.80 | 0.4K |
| 16:52 | 138.00 | 138.00 | 138.00 | 138.00 | 5.4K |
| 16:53 | 138.00 | 138.00 | 137.90 | 137.90 | 1.2K |
| 16:55 | 137.70 | 137.80 | 137.70 | 137.80 | 1.0K |
| 16:57 | 137.60 | 137.60 | 137.60 | 137.60 | 0.1K |
| 17:00 | 137.80 | 137.80 | 137.80 | 137.80 | 0.1K |
| 17:05 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0K |
| 17:08 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 17:10 | 137.80 | 137.80 | 137.80 | 137.80 | 0.2K |
| 17:13 | 137.90 | 137.90 | 137.90 | 137.90 | 0.1K |
| 17:15 | 137.90 | 137.90 | 137.90 | 137.90 | 0.4K |
| 17:19 | 137.80 | 137.80 | 137.80 | 137.80 | 0.2K |
| 17:20 | 137.70 | 137.70 | 137.70 | 137.70 | 0.1K |
| 17:24 | 137.60 | 137.90 | 137.60 | 137.90 | 0.8K |
| 17:29 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 17:30 | 137.50 | 137.50 | 137.50 | 137.50 | 12.0K |