Granges

GRANG
🏛️ sweden →
117.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.20 137.20 136.50 136.50 1.5K
09:08 137.10 137.10 137.10 137.10 0.1K
09:09 137.10 137.10 137.10 137.10 0.2K
09:17 137.20 137.20 137.20 137.20 0.1K
09:22 137.20 137.20 137.20 137.20 0.0K
09:29 136.90 137.00 136.90 137.00 0.0K
09:31 136.70 136.70 136.70 136.70 0.0K
09:38 136.80 136.80 136.80 136.80 0.0K
09:39 136.80 136.80 136.80 136.80 0.0K
09:46 136.50 136.50 136.50 136.50 0.1K
09:48 136.40 136.40 136.40 136.40 0.2K
09:49 136.40 136.70 136.40 136.70 0.1K
09:52 137.00 137.00 137.00 137.00 0.3K
10:03 137.10 137.10 137.10 137.10 0.3K
10:05 137.20 137.20 137.20 137.20 0.1K
10:09 137.30 137.30 137.30 137.30 0.1K
10:18 136.90 136.90 136.90 136.90 0.0K
10:20 136.90 136.90 136.90 136.90 0.0K
10:38 137.20 137.20 137.20 137.20 0.1K
10:40 137.30 137.30 137.30 137.30 0.0K
10:41 137.30 137.30 137.30 137.30 0.0K
10:52 137.00 137.00 137.00 137.00 0.0K
11:01 137.00 137.00 137.00 137.00 0.0K
11:02 137.00 137.00 137.00 137.00 0.0K
11:12 136.90 136.90 136.90 136.90 0.1K
11:17 137.20 137.20 137.20 137.20 0.0K
11:20 137.20 137.20 137.20 137.20 0.0K
11:21 136.80 137.10 136.80 136.80 0.4K
11:28 137.20 137.20 137.20 137.20 0.1K
11:31 137.10 137.10 137.10 137.10 0.4K
11:37 137.10 137.10 137.10 137.10 0.0K
11:46 137.10 137.10 137.10 137.10 0.1K
11:48 136.90 136.90 136.90 136.90 0.0K
11:54 136.90 136.90 136.90 136.90 0.1K
12:00 137.10 137.10 137.10 137.10 0.0K
12:03 137.10 137.10 137.00 137.00 0.0K
12:10 137.20 137.20 137.20 137.20 0.0K
12:27 137.20 137.20 137.20 137.20 0.0K
12:32 137.20 137.20 137.20 137.20 0.0K
12:33 137.20 137.20 137.20 137.20 0.2K
12:35 137.30 137.30 137.30 137.30 0.0K
12:39 137.20 137.20 137.20 137.20 0.0K
12:49 137.20 137.20 137.20 137.20 0.0K
12:55 137.20 137.20 137.20 137.20 0.0K
13:00 137.20 137.20 137.20 137.20 0.0K
13:29 137.00 137.10 137.00 137.00 0.4K
13:40 137.00 137.00 137.00 137.00 0.0K
13:43 137.20 137.20 137.20 137.20 0.0K
13:45 137.00 137.00 137.00 137.00 0.0K
13:46 136.90 136.90 136.90 136.90 0.0K
14:05 137.20 137.20 137.20 137.20 0.0K
14:06 137.20 137.40 137.20 137.40 0.3K
14:08 137.20 137.20 137.20 137.20 0.0K
14:19 137.40 137.40 137.40 137.40 0.0K
14:27 137.40 137.40 137.40 137.40 0.0K
14:36 137.50 137.70 137.40 137.70 0.9K
14:48 137.90 137.90 137.90 137.90 0.1K
14:49 137.90 138.00 137.90 138.00 0.1K
15:01 137.60 137.60 137.60 137.60 0.0K
15:13 137.90 137.90 137.90 137.90 0.0K
15:15 137.60 137.60 137.60 137.60 0.1K
15:42 137.50 137.50 137.50 137.50 0.0K
15:45 137.80 137.80 137.80 137.80 0.2K
15:50 137.80 137.80 137.80 137.80 0.0K
15:53 138.00 138.00 138.00 138.00 1.5K
15:56 138.00 138.00 138.00 138.00 0.0K
16:01 138.00 138.00 138.00 138.00 0.2K
16:02 138.00 138.00 138.00 138.00 0.0K
16:06 138.20 138.30 138.20 138.30 0.2K
16:10 138.00 138.00 138.00 138.00 0.1K
16:17 138.00 138.00 138.00 138.00 0.2K
16:21 138.00 138.00 138.00 138.00 0.0K
16:27 137.90 137.90 137.90 137.90 0.1K
16:29 137.80 137.80 137.80 137.80 0.0K
16:36 137.90 137.90 137.90 137.90 0.0K
16:40 137.90 137.90 137.90 137.90 0.0K
16:42 137.80 137.80 137.80 137.80 0.0K
16:43 137.90 137.90 137.90 137.90 0.0K
16:46 137.80 137.80 137.70 137.70 0.0K
17:07 137.70 137.70 137.70 137.70 0.1K
17:09 137.70 137.70 137.70 137.70 0.1K
17:30 137.70 137.70 137.70 137.70 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available