Granges

GRANG
🏛️ sweden →
117.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.90 138.90 137.80 137.80 1.1K
09:01 138.00 138.60 138.00 138.60 0.5K
09:03 137.90 137.90 137.90 137.90 0.0K
09:04 138.50 138.50 138.50 138.50 0.0K
09:05 138.00 138.00 138.00 138.00 0.5K
09:06 137.60 138.00 137.60 138.00 0.0K
09:07 137.60 137.60 137.60 137.60 0.1K
09:13 137.80 137.80 137.80 137.80 0.0K
09:15 137.40 137.40 137.40 137.40 0.0K
09:19 137.40 137.40 137.40 137.40 0.2K
09:26 137.10 137.10 137.10 137.10 0.2K
09:33 137.20 137.20 137.00 137.00 0.5K
09:34 137.40 137.40 137.40 137.40 0.0K
09:35 137.10 137.10 136.90 136.90 0.4K
09:39 137.10 137.10 137.10 137.10 0.0K
09:40 137.00 137.00 137.00 137.00 0.0K
09:44 136.80 136.80 136.80 136.80 0.0K
09:46 137.20 137.20 137.20 137.20 0.0K
09:50 136.90 136.90 136.90 136.90 0.0K
09:51 136.90 136.90 136.90 136.90 0.0K
09:54 137.10 137.10 136.90 136.90 1.5K
09:56 136.80 137.10 136.80 137.10 0.1K
09:57 137.00 137.20 137.00 137.20 0.1K
09:58 137.10 137.10 137.10 137.10 0.0K
10:00 136.80 136.80 136.80 136.80 0.1K
10:02 137.00 137.00 137.00 137.00 0.1K
10:04 137.10 137.10 137.10 137.10 0.0K
10:05 137.10 137.10 137.10 137.10 0.4K
10:06 137.10 137.10 137.10 137.10 0.0K
10:13 137.10 137.10 137.10 137.10 0.0K
10:17 136.80 136.80 136.80 136.80 0.3K
10:18 137.00 137.00 137.00 137.00 0.1K
10:20 137.00 137.00 137.00 137.00 0.0K
10:27 137.00 137.00 137.00 137.00 0.2K
10:30 136.80 136.80 136.80 136.80 0.0K
10:33 137.00 137.00 137.00 137.00 0.2K
10:35 137.10 137.10 137.10 137.10 0.2K
10:40 137.00 137.00 137.00 137.00 0.0K
10:41 137.10 137.10 137.10 137.10 0.2K
10:46 137.20 137.20 137.20 137.20 0.0K
10:47 137.00 137.00 137.00 137.00 0.0K
11:00 137.20 137.20 137.20 137.20 0.0K
11:03 137.10 137.10 137.00 137.00 0.0K
11:06 137.00 137.00 137.00 137.00 0.2K
11:10 137.00 137.00 137.00 137.00 0.1K
11:12 136.90 136.90 136.90 136.90 0.0K
11:13 136.80 136.80 136.80 136.80 0.0K
11:14 137.00 137.00 137.00 137.00 0.1K
11:28 136.90 136.90 136.90 136.90 0.4K
11:30 137.00 137.00 137.00 137.00 0.5K
11:34 137.10 137.10 137.10 137.10 0.2K
11:35 137.10 137.10 137.00 137.00 0.2K
11:36 137.00 137.00 137.00 137.00 0.6K
11:38 136.80 136.80 136.80 136.80 0.0K
11:42 136.80 136.80 136.80 136.80 0.0K
11:44 136.90 136.90 136.90 136.90 0.3K
11:46 136.90 136.90 136.90 136.90 0.0K
11:50 137.00 137.00 137.00 137.00 0.0K
11:54 137.00 137.00 137.00 137.00 0.0K
11:55 137.00 137.00 137.00 137.00 0.0K
12:00 137.00 137.00 137.00 137.00 0.0K
12:02 136.80 136.80 136.80 136.80 0.1K
12:04 137.00 137.00 137.00 137.00 0.0K
12:12 137.00 137.00 137.00 137.00 0.0K
12:13 136.90 136.90 136.60 136.60 0.8K
12:14 136.90 136.90 136.90 136.90 0.1K
12:18 136.70 136.70 136.70 136.70 0.1K
12:20 136.90 136.90 136.90 136.90 0.0K
12:24 136.70 136.90 136.70 136.70 0.9K
12:29 136.90 136.90 136.90 136.90 0.1K
12:33 136.90 136.90 136.90 136.90 0.0K
12:35 136.90 136.90 136.90 136.90 0.0K
12:44 136.90 136.90 136.90 136.90 0.0K
12:47 136.90 136.90 136.90 136.90 0.0K
12:55 136.90 136.90 136.90 136.90 0.0K
12:58 136.90 136.90 136.90 136.90 0.1K
12:59 136.90 136.90 136.90 136.90 0.1K
13:10 136.60 136.60 136.60 136.60 0.5K
13:14 136.80 136.80 136.80 136.80 0.1K
13:17 136.70 136.70 136.70 136.70 0.0K
13:24 136.80 136.80 136.80 136.80 0.1K
13:32 137.00 137.00 137.00 137.00 0.0K
13:35 136.90 136.90 136.70 136.70 0.0K
14:02 137.00 137.00 137.00 137.00 0.0K
14:03 137.00 137.00 137.00 137.00 0.0K
14:06 137.00 137.00 137.00 137.00 0.0K
14:13 137.00 137.00 137.00 137.00 0.0K
14:19 137.00 137.00 137.00 137.00 0.0K
14:26 137.00 137.00 137.00 137.00 0.1K
14:28 137.40 137.40 137.40 137.40 0.0K
14:35 137.40 137.40 137.30 137.30 0.1K
14:40 137.20 137.20 137.20 137.20 0.8K
14:43 137.20 137.20 137.20 137.20 0.0K
14:46 137.20 137.20 137.20 137.20 0.0K
14:47 137.10 137.10 137.10 137.10 0.1K
14:48 137.30 137.30 137.30 137.30 0.0K
14:53 137.00 137.00 137.00 137.00 0.1K
14:54 137.30 137.30 137.30 137.30 0.0K
14:56 137.10 137.10 137.10 137.10 0.0K
14:57 137.30 137.30 137.30 137.30 0.0K
14:59 137.20 137.20 137.20 137.20 0.2K
15:02 137.10 137.10 137.10 137.10 0.0K
15:11 137.30 137.30 137.30 137.30 0.0K
15:13 137.20 137.20 137.20 137.20 35.0K
15:16 137.30 137.30 137.30 137.30 0.1K
15:19 137.30 137.30 137.30 137.30 0.1K
15:24 137.10 137.10 137.10 137.10 0.1K
15:25 137.10 137.10 137.10 137.10 0.0K
15:27 137.20 137.20 137.20 137.20 0.0K
15:34 137.40 137.40 137.40 137.40 0.0K
15:40 137.40 137.40 137.40 137.40 0.0K
15:45 137.40 137.40 137.10 137.10 0.2K
15:53 137.10 137.20 137.10 137.20 141.7K
15:54 137.50 137.50 137.50 137.50 0.1K
15:58 137.60 137.60 137.60 137.60 0.0K
15:59 137.60 137.60 137.60 137.60 0.0K
16:04 137.40 137.40 137.40 137.40 0.2K
16:10 137.70 137.70 137.70 137.70 0.0K
16:19 137.70 137.70 137.70 137.70 1,000.2K
16:30 137.80 137.80 137.70 137.80 0.4K
16:31 137.70 137.70 137.70 137.70 0.0K
16:32 137.60 137.60 137.60 137.60 0.4K
16:33 137.60 137.60 137.60 137.60 0.0K
16:35 137.70 137.70 137.70 137.70 0.6K
16:36 138.00 138.00 138.00 138.00 0.1K
16:37 137.80 137.80 137.80 137.80 0.9K
16:39 137.90 137.90 137.90 137.90 0.0K
16:50 137.80 137.80 137.80 137.80 0.2K
16:59 137.80 137.80 137.80 137.80 0.5K
17:01 137.80 137.80 137.60 137.60 0.4K
17:03 137.70 137.70 137.70 137.70 0.0K
17:04 137.60 137.60 137.60 137.60 0.3K
17:10 137.70 137.70 137.70 137.70 0.2K
17:12 137.70 137.70 137.70 137.70 0.1K
17:13 137.80 137.80 137.80 137.80 0.0K
17:15 137.70 137.70 137.70 137.70 0.4K
17:16 137.70 137.70 137.70 137.70 0.1K
17:19 137.60 137.60 137.60 137.60 0.6K
17:20 137.60 137.60 137.60 137.60 0.1K
17:23 137.50 137.50 137.50 137.50 0.1K
17:29 137.70 137.70 137.70 137.70 77.0K
17:30 137.70 137.70 137.70 137.70 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available