Granite Construction

GVA
🏛️ usa →
108.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 110.79 110.79 110.79 110.79 3.6K
09:45 110.09 110.73 110.09 110.73 1.0K
09:46 111.06 111.06 111.06 111.06 0.2K
09:47 111.07 111.07 111.06 111.06 1.6K
09:53 111.00 111.00 111.00 111.00 0.3K
09:55 110.86 110.92 110.86 110.92 0.3K
09:56 110.78 110.78 110.78 110.78 1.1K
09:59 110.80 110.80 110.80 110.80 0.6K
10:03 110.73 110.73 110.73 110.73 0.6K
10:05 110.95 110.95 110.95 110.95 0.5K
10:06 111.05 111.27 111.05 111.16 7.0K
10:07 111.33 111.33 111.33 111.33 1.1K
10:09 111.39 111.39 111.39 111.39 1.5K
10:10 111.49 111.49 111.49 111.49 0.6K
10:14 111.36 111.36 111.36 111.36 0.1K
10:15 111.33 111.33 111.33 111.33 0.5K
10:17 111.32 111.32 111.21 111.21 1.0K
10:20 111.21 111.21 111.21 111.21 0.4K
10:21 111.32 111.32 111.32 111.32 0.5K
10:23 111.14 111.32 111.14 111.32 0.7K
10:25 111.33 111.33 111.33 111.33 0.2K
10:29 111.16 111.30 111.13 111.30 2.9K
10:32 111.41 111.41 111.41 111.41 0.9K
10:35 111.14 111.14 111.14 111.14 2.2K
10:37 111.49 111.49 111.49 111.49 1.1K
10:40 111.54 111.54 111.54 111.54 0.3K
10:41 111.38 111.40 111.32 111.40 2.9K
10:42 111.42 111.42 111.42 111.42 1.0K
10:47 111.48 111.48 111.48 111.48 0.3K
10:49 111.48 111.48 111.48 111.48 1.1K
10:52 111.61 111.61 111.61 111.61 0.7K
10:53 111.69 111.69 111.69 111.69 0.4K
10:55 111.58 111.71 111.58 111.71 0.6K
10:57 111.71 111.71 111.71 111.71 1.0K
11:00 111.68 111.68 111.68 111.68 0.5K
11:02 111.54 111.54 111.54 111.54 0.4K
11:04 111.62 111.62 111.62 111.62 0.2K
11:05 111.70 111.70 111.70 111.70 0.4K
11:06 111.62 111.62 111.62 111.62 0.2K
11:07 111.62 111.62 111.62 111.62 0.5K
11:09 111.59 111.59 111.59 111.59 0.5K
11:13 111.54 111.54 111.44 111.44 2.3K
11:14 111.36 111.36 111.36 111.36 1.2K
11:16 111.26 111.26 111.26 111.26 0.8K
11:18 111.29 111.29 111.29 111.29 0.5K
11:19 111.32 111.32 111.25 111.25 1.1K
11:22 111.30 111.30 111.30 111.30 0.4K
11:23 111.31 111.31 111.31 111.31 0.5K
11:27 111.27 111.27 111.27 111.27 1.0K
11:35 111.24 111.24 111.24 111.24 0.5K
11:38 111.19 111.19 111.19 111.19 0.7K
11:40 111.07 111.13 111.07 111.13 1.4K
11:48 110.96 110.96 110.92 110.92 1.7K
11:51 110.85 110.85 110.76 110.76 1.2K
11:52 110.75 110.75 110.75 110.75 1.3K
12:00 110.73 110.73 110.73 110.73 0.2K
12:02 110.81 110.81 110.81 110.81 1.6K
12:08 110.72 110.72 110.72 110.72 0.7K
12:13 110.84 110.84 110.84 110.84 1.0K
12:14 110.65 110.65 110.65 110.65 1.4K
12:17 110.68 110.68 110.68 110.68 0.3K
12:20 110.76 110.76 110.76 110.76 0.8K
12:21 110.77 110.81 110.77 110.81 1.5K
12:22 110.83 110.83 110.83 110.83 1.8K
12:31 110.83 110.83 110.83 110.83 0.5K
12:33 110.96 110.96 110.96 110.96 0.2K
12:34 110.98 110.98 110.98 110.98 0.2K
12:35 110.93 110.93 110.93 110.93 1.0K
12:37 110.76 110.76 110.76 110.76 0.9K
12:39 110.88 110.88 110.88 110.88 0.2K
12:41 110.87 110.87 110.87 110.87 0.2K
12:42 111.03 111.03 111.03 111.03 0.4K
12:43 110.97 110.97 110.89 110.89 0.6K
12:44 110.96 110.96 110.96 110.96 0.2K
12:45 111.04 111.04 110.97 110.97 0.2K
12:47 110.97 111.03 110.97 111.03 0.9K
12:49 110.98 110.98 110.98 110.98 0.5K
12:51 110.99 110.99 110.99 110.99 0.4K
12:52 111.00 111.00 111.00 111.00 1.0K
12:53 111.00 111.01 111.00 111.01 0.6K
12:55 111.03 111.05 111.03 111.03 0.7K
12:57 111.00 111.00 111.00 111.00 0.6K
12:59 111.02 111.02 111.01 111.01 0.5K
13:01 110.93 110.93 110.93 110.93 0.3K
13:03 110.94 110.94 110.94 110.94 0.3K
13:04 110.92 110.92 110.92 110.92 0.3K
13:05 110.94 110.98 110.94 110.98 0.9K
13:07 110.92 110.93 110.92 110.93 0.4K
13:09 110.93 110.93 110.93 110.93 0.2K
13:10 110.93 110.93 110.93 110.93 0.2K
13:11 110.95 110.95 110.95 110.95 0.7K
13:13 110.92 110.92 110.92 110.92 0.2K
13:15 110.94 110.94 110.94 110.94 0.2K
13:17 110.90 110.90 110.88 110.88 1.1K
13:18 110.86 110.86 110.86 110.86 0.6K
13:19 110.80 110.80 110.80 110.80 0.2K
13:21 110.78 110.78 110.78 110.78 0.3K
13:22 110.84 110.84 110.75 110.75 0.7K
13:23 110.75 110.75 110.75 110.75 0.2K
13:25 110.74 110.74 110.74 110.74 0.8K
13:27 110.65 110.65 110.59 110.59 0.8K
13:28 110.59 110.61 110.57 110.61 5.1K
13:29 110.58 110.58 110.58 110.58 0.2K
13:30 110.58 110.58 110.58 110.58 0.9K
13:32 110.54 110.54 110.54 110.54 0.2K
13:34 110.52 110.52 110.48 110.48 0.5K
13:35 110.51 110.51 110.51 110.51 0.3K
13:36 110.48 110.49 110.48 110.49 0.5K
13:38 110.48 110.48 110.48 110.48 0.7K
13:40 110.42 110.42 110.41 110.41 0.4K
13:41 110.38 110.41 110.38 110.41 0.9K
13:42 110.51 110.57 110.51 110.57 1.4K
13:43 110.52 110.52 110.50 110.50 0.6K
13:45 110.45 110.45 110.45 110.45 0.2K
13:46 110.42 110.42 110.42 110.42 0.1K
13:47 110.56 110.56 110.56 110.56 0.3K
13:48 110.62 110.62 110.59 110.59 1.2K
13:50 110.66 110.66 110.66 110.66 0.2K
13:51 110.74 110.74 110.59 110.60 2.8K
13:52 110.57 110.57 110.57 110.57 0.6K
13:55 110.56 110.67 110.56 110.67 1.2K
13:57 110.69 110.69 110.69 110.69 0.6K
13:58 110.70 110.70 110.70 110.70 0.4K
14:00 110.62 110.62 110.62 110.62 0.3K
14:01 110.57 110.57 110.57 110.57 0.4K
14:02 110.69 110.69 110.69 110.69 0.9K
14:06 110.61 110.61 110.57 110.57 0.5K
14:07 110.57 110.57 110.57 110.57 0.3K
14:08 110.55 110.55 110.55 110.55 0.2K
14:10 110.53 110.53 110.53 110.53 0.1K
14:11 110.51 110.51 110.51 110.51 0.5K
14:12 110.58 110.58 110.49 110.49 2.0K
14:14 110.49 110.49 110.49 110.49 0.2K
14:15 110.50 110.50 110.50 110.50 0.1K
14:16 110.48 110.48 110.48 110.48 0.7K
14:17 110.47 110.47 110.45 110.45 0.7K
14:18 110.42 110.42 110.42 110.42 0.1K
14:19 110.38 110.38 110.38 110.38 0.3K
14:20 110.45 110.45 110.34 110.34 1.4K
14:22 110.34 110.34 110.29 110.29 1.1K
14:23 110.25 110.25 110.25 110.25 0.9K
14:24 110.27 110.27 110.25 110.25 1.3K
14:25 110.38 110.38 110.38 110.38 1.0K
14:26 110.39 110.47 110.39 110.47 0.5K
14:28 110.40 110.40 110.40 110.40 0.3K
14:30 110.42 110.47 110.42 110.47 0.3K
14:32 110.45 110.45 110.45 110.45 0.3K
14:34 110.45 110.45 110.45 110.45 0.3K
14:36 110.48 110.59 110.48 110.59 0.9K
14:38 110.50 110.50 110.50 110.50 0.5K
14:40 110.41 110.41 110.41 110.41 0.4K
14:42 110.39 110.39 110.39 110.39 0.1K
14:44 110.43 110.43 110.41 110.41 0.5K
14:46 110.48 110.48 110.48 110.48 0.2K
14:47 110.55 110.55 110.55 110.55 0.4K
14:48 110.51 110.51 110.51 110.51 0.7K
14:49 110.48 110.48 110.48 110.48 0.9K
14:52 110.45 110.45 110.45 110.45 0.4K
14:53 110.43 110.43 110.43 110.43 0.3K
14:54 110.42 110.42 110.42 110.42 0.7K
14:55 110.33 110.33 110.33 110.33 0.7K
14:56 110.33 110.33 110.31 110.31 0.7K
14:57 110.30 110.30 110.27 110.27 0.6K
14:58 110.23 110.24 110.23 110.24 1.2K
14:59 110.24 110.24 110.24 110.24 0.4K
15:00 110.33 110.40 110.33 110.40 2.4K
15:02 110.42 110.42 110.33 110.33 0.2K
15:04 110.33 110.33 110.33 110.33 0.3K
15:06 110.25 110.25 110.25 110.25 0.3K
15:08 110.26 110.26 110.26 110.26 0.5K
15:10 110.27 110.27 110.27 110.27 0.3K
15:12 110.29 110.40 110.29 110.40 28.3K
15:13 110.43 110.43 110.43 110.43 0.3K
15:14 110.38 110.38 110.38 110.38 0.3K
15:16 110.37 110.50 110.37 110.50 0.3K
15:17 110.55 110.55 110.51 110.51 0.4K
15:18 110.51 110.56 110.51 110.56 0.4K
15:20 110.56 110.56 110.50 110.54 1.3K
15:21 110.51 110.51 110.51 110.51 0.6K
15:22 110.42 110.42 110.42 110.42 0.4K
15:24 110.49 110.52 110.49 110.52 0.3K
15:26 110.53 110.53 110.53 110.53 0.5K
15:27 110.48 110.53 110.48 110.53 0.6K
15:28 110.48 110.55 110.48 110.55 1.3K
15:29 110.48 110.48 110.48 110.48 1.1K
15:30 110.44 110.44 110.44 110.44 1.6K
15:31 110.36 110.36 110.36 110.36 0.4K
15:32 110.38 110.38 110.33 110.33 1.4K
15:34 110.36 110.36 110.36 110.36 0.4K
15:35 110.36 110.36 110.36 110.36 0.2K
15:36 110.36 110.36 110.36 110.36 0.9K
15:38 110.36 110.36 110.36 110.36 0.7K
15:39 110.42 110.47 110.42 110.46 1.1K
15:40 110.43 110.57 110.43 110.57 1.8K
15:42 110.55 110.67 110.55 110.67 1.4K
15:44 110.61 110.61 110.61 110.61 0.6K
15:45 110.69 110.69 110.69 110.69 1.4K
15:46 110.77 110.77 110.77 110.77 0.2K
15:47 110.69 110.72 110.69 110.72 1.6K
15:48 110.67 110.67 110.67 110.67 0.4K
15:49 110.73 110.88 110.73 110.88 1.3K
15:50 110.86 110.86 110.73 110.73 1.2K
15:51 110.86 110.86 110.78 110.78 0.9K
15:52 110.84 110.91 110.84 110.91 3.2K
15:53 110.95 110.95 110.91 110.91 0.7K
15:54 110.92 110.92 110.85 110.85 3.7K
15:55 110.83 110.83 110.83 110.83 5.2K
15:56 110.64 110.64 110.64 110.64 2.7K
15:57 110.51 110.51 110.45 110.45 3.6K
15:58 110.47 110.47 110.42 110.42 4.8K
15:59 110.39 110.53 110.39 110.41 70.3K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 109.59 110.29 107.91 108.64 0.2M
2025-09-30 109.48 110.35 108.65 109.65 0.4M
2025-09-29 109.70 109.85 108.21 109.06 0.4M
2025-09-26 109.01 109.70 108.46 108.99 0.3M
2025-09-25 107.95 109.05 107.15 108.66 0.5M
2025-09-24 111.05 111.50 108.68 109.07 0.3M
2025-09-23 110.23 111.71 110.09 110.41 0.3M
2025-09-22 109.74 111.18 109.27 110.71 0.3M
2025-09-19 109.49 110.22 108.49 110.00 1.4M
2025-09-18 107.33 110.81 107.33 109.60 0.5M
2025-09-17 108.82 110.16 107.50 107.60 0.6M
2025-09-16 109.93 109.93 107.18 108.31 0.8M
2025-09-15 107.71 110.29 107.55 109.37 0.5M
2025-09-12 108.97 109.31 107.36 107.45 0.2M
2025-09-11 108.88 110.04 108.09 109.58 0.4M
2025-09-10 108.06 109.14 107.17 108.45 0.3M
2025-09-09 108.21 108.21 106.46 107.45 0.4M
2025-09-08 108.07 109.15 106.98 108.17 0.5M
2025-09-05 108.88 109.13 105.68 108.10 0.6M
2025-09-04 106.57 108.34 105.97 108.32 0.4M
2025-09-03 106.53 106.85 105.35 105.73 0.5M
2025-09-02 106.29 106.98 105.13 106.57 0.4M
2025-08-29 109.55 109.55 107.25 107.75 0.5M
2025-08-28 110.16 110.32 109.35 109.92 0.6M
2025-08-27 110.13 110.69 109.85 109.97 0.3M
2025-08-26 109.58 110.72 109.40 110.50 0.3M
2025-08-25 110.80 111.27 109.63 109.64 0.3M
2025-08-22 109.83 112.16 109.34 111.05 0.4M
2025-08-21 108.98 110.25 108.71 109.59 0.3M
2025-08-20 108.35 109.86 107.69 109.55 0.5M
2025-08-19 109.81 110.78 108.87 109.45 0.4M
2025-08-18 109.14 110.07 108.69 110.04 0.8M
2025-08-15 110.84 110.84 108.21 109.25 0.5M
2025-08-14 110.44 111.43 109.99 110.80 0.4M
2025-08-13 110.00 111.43 108.58 111.29 0.8M
2025-08-12 107.22 111.00 107.02 109.37 1.9M
2025-08-11 106.69 107.67 105.61 106.87 0.8M
2025-08-08 102.60 107.66 102.30 106.02 1.4M
2025-08-07 94.65 101.82 94.19 100.94 1.5M
2025-08-06 94.31 95.39 93.31 93.34 0.8M
2025-08-05 93.46 95.43 93.44 94.50 0.6M
2025-08-04 93.08 93.68 91.85 92.79 0.4M
2025-08-01 92.81 92.81 89.80 92.28 0.6M
2025-07-31 94.67 95.91 93.40 94.47 0.5M
2025-07-30 95.43 96.05 94.51 95.09 0.3M
2025-07-29 95.14 95.19 93.50 94.71 0.4M
2025-07-28 96.23 96.23 93.95 94.26 0.6M
2025-07-25 95.44 98.00 94.53 95.94 0.9M
2025-07-24 95.69 95.78 94.70 94.87 0.3M
2025-07-23 95.63 96.58 94.86 95.88 0.3M
2025-07-22 94.44 95.51 92.44 94.97 0.5M
2025-07-21 94.48 95.87 93.40 94.38 0.4M
2025-07-18 94.61 94.61 93.61 94.04 0.9M
2025-07-17 92.82 94.61 92.42 93.94 0.5M
2025-07-16 92.16 92.94 90.65 92.48 0.6M
2025-07-15 93.68 93.99 92.13 92.43 0.6M
2025-07-14 93.44 94.46 93.12 93.49 0.2M
2025-07-11 93.85 94.54 93.15 93.74 0.3M
2025-07-10 93.94 95.31 93.42 94.12 0.3M
2025-07-09 93.47 94.02 92.75 94.00 0.3M
2025-07-08 93.51 93.94 91.71 92.65 0.5M
2025-07-07 93.74 94.45 93.03 93.71 0.3M
2025-07-03 93.38 94.94 93.38 93.90 0.3M
2025-07-02 92.24 93.64 92.12 93.64 0.3M
2025-07-01 92.81 93.28 91.12 92.60 0.4M
2025-06-30 94.00 94.00 92.56 93.51 0.5M
2025-06-27 91.90 93.21 91.24 92.88 0.6M
2025-06-26 91.47 92.01 90.74 91.43 0.3M
2025-06-25 91.89 92.16 90.09 90.52 0.5M
2025-06-24 92.00 92.15 90.91 91.89 0.5M
2025-06-23 88.73 91.41 88.28 91.21 0.6M
2025-06-20 89.73 89.90 88.27 89.03 1.2M
2025-06-18 88.77 90.20 88.39 89.17 0.5M
2025-06-17 88.67 89.55 88.17 88.77 0.8M
2025-06-16 90.10 90.34 88.95 89.22 0.4M
2025-06-13 88.53 89.38 87.72 89.07 0.5M
2025-06-12 89.54 90.24 88.70 89.49 0.3M
2025-06-11 90.18 91.27 89.69 90.11 0.5M
2025-06-10 90.83 90.90 88.42 89.91 0.5M
2025-06-09 92.40 92.40 90.64 90.79 0.4M
2025-06-06 91.90 92.34 90.78 91.91 0.5M
2025-06-05 90.12 91.30 89.17 90.66 0.5M
2025-06-04 89.50 90.45 89.30 89.71 0.5M
2025-06-03 88.64 90.41 88.48 89.76 0.5M
2025-06-02 89.06 89.06 87.84 88.25 0.5M
2025-05-30 89.28 90.13 88.45 89.45 0.6M
2025-05-29 90.63 90.72 88.72 89.63 0.3M
2025-05-28 91.76 91.99 89.64 90.20 0.7M
2025-05-27 89.00 91.56 88.48 91.44 0.8M
2025-05-23 85.58 88.42 85.01 88.04 0.5M
2025-05-22 85.95 86.27 84.45 86.16 0.4M
2025-05-21 86.36 87.59 85.73 86.32 0.5M
2025-05-20 86.63 87.30 86.36 87.00 0.3M
2025-05-19 86.07 87.11 86.07 86.78 0.3M
2025-05-16 86.35 87.28 85.88 87.03 0.5M
2025-05-15 86.02 86.58 85.68 86.33 0.4M
2025-05-14 85.96 86.89 85.66 86.02 0.5M
2025-05-13 85.00 87.25 84.78 85.62 0.7M
2025-05-12 85.00 85.00 82.14 84.03 0.7M
2025-05-09 83.65 83.65 81.48 82.52 0.9M
2025-05-08 81.96 84.01 81.90 82.79 0.7M
2025-05-07 82.53 82.90 80.99 81.17 0.6M
2025-05-06 82.70 84.11 82.01 82.18 1.1M
2025-05-05 80.75 83.14 80.41 82.99 0.6M
2025-05-02 78.91 83.26 78.19 81.15 1.0M
2025-05-01 79.62 81.81 76.57 79.37 1.2M
2025-04-30 79.30 81.80 78.31 81.29 0.8M
2025-04-29 80.29 81.51 79.71 80.67 0.5M
2025-04-28 79.92 80.77 79.06 80.29 0.4M
2025-04-25 79.98 80.26 79.10 79.92 0.3M
2025-04-24 77.79 80.10 77.79 80.00 0.5M
2025-04-23 78.54 80.08 77.45 77.99 0.6M
2025-04-22 76.01 77.16 75.40 76.63 0.7M
2025-04-21 76.84 76.84 74.36 75.18 0.4M
2025-04-17 77.27 78.04 76.88 77.25 0.5M
2025-04-16 77.01 78.10 76.25 77.35 0.5M
2025-04-15 77.68 79.04 77.04 77.67 0.6M
2025-04-14 79.25 79.89 77.20 77.82 0.4M
2025-04-11 77.06 78.67 75.31 78.57 0.6M
2025-04-10 75.37 78.02 75.00 77.25 0.8M
2025-04-09 70.94 79.07 70.41 77.60 1.5M
2025-04-08 74.55 75.51 70.81 71.92 1.0M
2025-04-07 69.33 75.00 69.08 71.89 0.9M
2025-04-04 72.34 73.96 70.06 72.05 1.3M
2025-04-03 73.52 76.29 73.52 74.94 0.7M
2025-04-02 75.29 78.58 75.29 77.93 0.6M
2025-04-01 74.59 76.63 74.54 76.33 0.6M
2025-03-31 73.70 75.54 72.92 75.40 0.5M
2025-03-28 75.44 75.52 74.29 75.20 0.4M
2025-03-27 76.93 76.93 75.15 75.60 0.5M
2025-03-26 79.31 79.59 76.77 77.24 0.5M
2025-03-25 77.45 79.65 77.28 79.36 0.7M
2025-03-24 77.74 78.65 77.35 77.71 0.8M
2025-03-21 75.31 76.21 74.35 76.20 1.5M
2025-03-20 74.90 76.88 74.90 76.25 0.6M
2025-03-19 73.31 76.67 73.31 75.95 1.1M
2025-03-18 73.01 73.89 72.05 73.10 0.7M
2025-03-17 73.61 74.62 73.16 73.76 0.8M
2025-03-14 73.00 74.75 72.58 74.05 0.6M
2025-03-13 72.75 73.03 71.50 72.42 0.5M
2025-03-12 73.52 74.53 72.07 73.14 0.9M
2025-03-11 71.55 73.24 70.97 71.80 1.0M
2025-03-10 72.85 74.11 69.67 70.98 1.7M
2025-03-07 76.14 77.18 73.33 74.06 1.6M
2025-03-06 78.31 78.88 75.88 76.16 0.8M
2025-03-05 79.45 80.35 78.17 79.56 0.7M
2025-03-04 79.63 81.29 78.76 79.57 0.5M
2025-03-03 82.86 84.00 80.60 81.43 0.6M
2025-02-28 81.55 82.65 81.10 82.58 0.6M
2025-02-27 81.57 82.67 80.80 81.29 0.4M
2025-02-26 82.89 84.76 82.07 82.17 0.8M
2025-02-25 81.96 82.55 80.39 81.90 0.6M
2025-02-24 82.20 82.59 81.09 81.62 0.5M
2025-02-21 86.00 86.00 81.52 82.20 0.6M
2025-02-20 86.92 87.14 83.58 84.57 0.9M
2025-02-19 86.81 87.63 85.17 86.83 0.7M
2025-02-18 87.12 88.30 86.18 87.75 0.9M
2025-02-14 87.24 87.51 85.65 86.87 0.5M
2025-02-13 87.26 91.00 83.65 87.18 1.5M
2025-02-12 85.72 88.01 85.67 86.68 0.5M
2025-02-11 88.97 89.11 87.55 87.61 0.9M
2025-02-10 88.92 89.87 88.11 89.61 0.4M
2025-02-07 89.21 89.75 88.11 88.52 0.4M
2025-02-06 87.92 89.11 87.38 88.84 0.5M
2025-02-05 88.00 89.18 87.25 87.65 0.4M
2025-02-04 86.44 87.48 86.01 87.16 0.5M
2025-02-03 86.12 87.89 85.45 86.53 0.4M
2025-01-31 89.28 89.28 85.45 88.14 0.7M
2025-01-30 88.20 90.16 87.79 89.18 0.5M
2025-01-29 86.00 88.02 86.00 86.94 0.4M
2025-01-28 87.21 87.38 84.46 85.52 0.8M
2025-01-27 90.10 90.10 85.96 86.23 1.0M
2025-01-24 92.57 92.84 90.07 91.49 0.5M
2025-01-23 93.50 94.27 92.10 92.84 0.5M
2025-01-22 95.41 96.93 93.93 94.08 0.4M
2025-01-21 92.71 95.53 92.71 94.81 0.5M
2025-01-17 93.17 93.54 91.91 92.37 0.8M
2025-01-16 91.86 92.77 91.35 92.21 0.4M
2025-01-15 91.79 92.30 91.19 91.61 0.5M
2025-01-14 89.16 90.58 88.88 90.15 0.4M
2025-01-13 86.16 88.36 85.56 88.36 0.4M
2025-01-10 87.13 88.07 86.55 87.24 0.3M
2025-01-08 87.90 88.44 85.95 88.39 0.5M
2025-01-07 90.10 90.99 85.81 88.37 0.6M
2025-01-06 89.63 90.85 89.38 89.90 0.4M
2025-01-03 88.21 89.89 87.54 89.44 0.4M
2025-01-02 88.46 89.07 86.83 87.92 0.5M