GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.86 21.86 21.86 21.86 0.7K
10:01 21.83 21.83 21.83 21.83 0.6K
10:06 21.85 21.85 21.85 21.85 0.1K
10:13 21.87 21.87 21.87 21.87 0.5K
10:18 21.86 21.86 21.86 21.86 0.3K
10:36 21.80 21.80 21.80 21.80 0.1K
10:37 21.82 21.82 21.82 21.82 0.2K
10:50 21.84 21.84 21.84 21.84 21.3K
11:15 21.84 21.84 21.84 21.84 0.1K
11:38 21.86 21.86 21.86 21.86 0.2K
11:39 21.85 21.85 21.85 21.85 0.5K
12:37 21.84 21.84 21.84 21.83 0.5K
13:48 21.85 21.85 21.85 21.85 0.5K
14:23 21.81 21.81 21.81 21.81 0.1K
14:27 21.83 21.83 21.83 21.83 0.5K
15:07 21.84 21.84 21.84 21.84 0.2K
15:43 21.83 21.83 21.83 21.83 0.2K
15:45 21.84 21.84 21.84 21.84 1.0K
15:57 21.85 21.85 21.85 21.85 0.1K
16:00 21.84 21.84 21.81 21.81 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available