GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 21.21 21.21 21.21 21.21 1.2K
10:00 21.20 21.20 21.20 21.20 0.9K
10:26 21.24 21.24 21.24 21.24 0.9K
10:27 21.24 21.24 21.24 21.24 0.6K
10:32 21.22 21.22 21.22 21.22 0.5K
10:51 21.25 21.25 21.25 21.25 0.2K
11:09 21.22 21.22 21.22 21.22 5.9K
11:15 21.20 21.20 21.20 21.20 0.5K
11:22 21.21 21.21 21.21 21.21 3.8K
11:29 21.23 21.23 21.23 21.23 0.4K
12:35 21.19 21.22 21.19 21.22 1.1K
13:14 21.16 21.16 21.16 21.16 0.3K
13:43 21.20 21.20 21.19 21.19 1.4K
14:49 21.15 21.15 21.15 21.15 0.5K
15:00 21.16 21.16 21.16 21.16 0.5K
15:17 21.14 21.14 21.14 21.14 0.1K
15:19 21.14 21.14 21.14 21.14 0.4K
15:55 21.09 21.09 21.09 21.09 1.4K
16:00 21.24 21.24 21.10 21.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available