GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.68 21.68 21.68 21.68 0.5K
09:35 21.72 21.72 21.72 21.72 0.6K
09:37 21.73 21.73 21.73 21.73 0.2K
10:01 21.73 21.73 21.73 21.73 1.5K
10:14 21.70 21.70 21.70 21.70 0.7K
10:21 21.73 21.73 21.73 21.73 0.1K
10:23 21.72 21.72 21.72 21.72 0.1K
10:24 21.73 21.73 21.73 21.73 0.3K
10:26 21.73 21.73 21.73 21.73 0.7K
10:51 21.76 21.76 21.74 21.74 0.9K
11:03 21.74 21.74 21.74 21.74 1.3K
11:15 21.75 21.75 21.75 21.75 0.7K
11:32 21.76 21.76 21.76 21.76 0.4K
11:37 21.77 21.77 21.77 21.77 0.3K
11:44 21.79 21.79 21.79 21.79 0.2K
11:45 21.78 21.78 21.78 21.78 0.3K
11:53 21.78 21.78 21.78 21.78 3.6K
12:05 21.79 21.79 21.79 21.79 0.2K
12:08 21.79 21.79 21.79 21.79 1.4K
12:52 21.79 21.79 21.79 21.79 0.5K
13:22 21.78 21.78 21.78 21.78 0.3K
13:31 21.80 21.80 21.80 21.80 0.1K
13:32 21.81 21.81 21.81 21.81 0.6K
14:08 21.80 21.80 21.80 21.80 0.6K
14:53 21.79 21.79 21.79 21.79 0.3K
15:02 21.78 21.78 21.77 21.77 1.7K
15:03 21.77 21.77 21.77 21.77 7.3K
15:05 21.77 21.77 21.77 21.77 2.2K
15:15 21.77 21.77 21.77 21.77 5.9K
15:36 21.78 21.78 21.78 21.78 0.9K
15:42 21.78 21.78 21.78 21.78 5.1K
15:44 21.78 21.78 21.78 21.78 3.6K
15:46 21.77 21.77 21.77 21.77 2.8K
15:55 21.82 21.82 21.80 21.80 1.6K
15:57 21.79 21.79 21.79 21.79 1.1K
15:58 21.78 21.78 21.77 21.77 4.2K
15:59 21.77 21.78 21.77 21.77 354.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available