GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 20.70 20.70 20.69 20.69 28.0K
09:51 20.72 20.72 20.72 20.72 0.3K
09:55 20.68 20.68 20.68 20.68 0.1K
10:01 20.68 20.68 20.68 20.68 0.3K
10:13 20.70 20.70 20.70 20.70 0.3K
10:42 20.70 20.70 20.70 20.70 0.3K
11:39 20.74 20.74 20.74 20.74 0.8K
12:13 20.66 20.66 20.66 20.66 0.3K
12:15 20.64 20.64 20.64 20.64 0.3K
12:20 20.64 20.64 20.64 20.64 0.5K
12:32 20.60 20.60 20.60 20.60 0.2K
12:33 20.59 20.59 20.59 20.59 2.0K
14:20 20.62 20.62 20.62 20.62 0.4K
14:26 20.60 20.60 20.60 20.60 0.3K
14:39 20.58 20.58 20.58 20.58 1.0K
14:43 20.58 20.58 20.58 20.58 0.7K
14:44 20.58 20.58 20.58 20.58 0.3K
15:07 20.59 20.59 20.59 20.59 0.3K
15:15 20.58 20.58 20.58 20.58 9.7K
15:59 20.58 20.58 20.58 20.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available