GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 20.75 20.75 20.75 20.75 2.6K
09:58 20.77 20.77 20.77 20.77 1.0K
10:01 20.80 20.80 20.80 20.80 0.4K
10:13 20.82 20.82 20.82 20.82 3.2K
10:31 20.83 20.83 20.83 20.83 0.2K
10:41 20.83 20.83 20.83 20.83 0.1K
10:45 20.83 20.83 20.83 20.83 0.1K
10:47 20.83 20.83 20.83 20.83 0.3K
10:54 20.83 20.83 20.83 20.83 0.3K
11:03 20.83 20.83 20.82 20.82 1.8K
13:34 20.95 20.95 20.95 20.95 0.5K
14:34 20.92 20.92 20.92 20.92 2.2K
14:35 20.93 20.93 20.93 20.93 0.2K
14:48 20.93 20.93 20.93 20.93 1.0K
14:52 20.92 20.92 20.92 20.92 1.5K
15:59 20.98 20.98 20.96 20.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available