GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 21.10 21.10 21.10 21.10 2.8K
10:30 21.09 21.09 21.09 21.09 0.5K
10:52 21.11 21.11 21.11 21.11 0.5K
11:51 21.07 21.07 21.07 21.07 1.0K
11:53 21.07 21.07 21.07 21.07 0.3K
12:12 21.10 21.10 21.10 21.10 0.1K
12:58 21.09 21.09 21.09 21.09 0.1K
13:21 21.12 21.12 21.11 21.11 3.1K
13:32 21.08 21.08 21.08 21.08 2.3K
14:14 21.07 21.07 21.07 21.07 3.6K
14:16 21.06 21.06 21.06 21.06 0.1K
14:17 21.06 21.06 21.06 21.06 0.1K
14:29 21.08 21.08 21.08 21.08 0.1K
14:32 21.05 21.05 21.05 21.05 1.7K
14:44 21.05 21.06 21.05 21.06 0.2K
14:59 21.05 21.05 21.05 21.05 0.2K
15:13 21.05 21.05 21.05 21.05 15.3K
15:21 21.06 21.06 21.06 21.06 0.4K
15:37 21.06 21.06 21.06 21.06 0.1K
15:44 21.06 21.06 21.06 21.06 0.9K
15:50 21.06 21.06 21.06 21.06 0.2K
15:55 21.04 21.04 21.04 21.04 0.8K
15:59 21.09 21.09 21.07 21.09 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available