GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 21.27 21.27 21.27 21.27 1.3K
10:01 21.28 21.28 21.28 21.28 0.2K
10:02 21.29 21.29 21.29 21.29 0.3K
10:12 21.26 21.26 21.26 21.26 0.6K
11:14 21.23 21.23 21.23 21.23 1.1K
11:17 21.22 21.22 21.22 21.22 0.7K
11:32 21.22 21.22 21.22 21.22 0.6K
11:37 21.23 21.23 21.23 21.23 0.6K
12:04 21.24 21.24 21.24 21.24 0.3K
12:15 21.23 21.23 21.23 21.23 0.1K
12:31 21.22 21.22 21.22 21.22 0.1K
12:47 21.18 21.18 21.18 21.18 0.4K
12:53 21.17 21.17 21.17 21.17 1.0K
14:34 21.18 21.18 21.18 21.18 0.3K
15:59 21.23 21.25 21.23 21.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available