GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 21.57 21.57 21.57 21.57 1.2K
10:30 21.58 21.58 21.58 21.58 0.4K
10:33 21.59 21.59 21.59 21.59 1.0K
10:52 21.56 21.56 21.56 21.56 0.2K
11:07 21.52 21.52 21.52 21.52 0.8K
11:18 21.53 21.53 21.53 21.53 0.2K
11:20 21.55 21.55 21.55 21.55 0.3K
11:39 21.54 21.54 21.54 21.54 0.3K
11:42 21.54 21.54 21.54 21.54 0.9K
11:55 21.55 21.55 21.55 21.55 0.6K
11:58 21.55 21.55 21.55 21.55 0.8K
12:29 21.54 21.54 21.54 21.54 0.1K
12:38 21.56 21.56 21.56 21.56 0.3K
12:39 21.57 21.57 21.57 21.57 0.2K
12:46 21.57 21.57 21.57 21.57 0.2K
12:50 21.56 21.56 21.56 21.56 0.3K
13:01 21.60 21.60 21.60 21.60 0.3K
13:06 21.58 21.58 21.58 21.58 0.3K
13:14 21.58 21.58 21.58 21.58 0.3K
13:28 21.58 21.58 21.58 21.58 0.3K
14:00 21.62 21.62 21.62 21.62 0.3K
14:04 21.61 21.61 21.61 21.61 0.3K
14:26 21.59 21.59 21.59 21.59 0.1K
14:27 21.59 21.59 21.59 21.59 0.1K
14:28 21.59 21.59 21.59 21.59 0.6K
15:31 21.66 21.66 21.66 21.66 0.5K
15:54 21.59 21.59 21.59 21.59 0.4K
15:59 21.59 21.60 21.59 21.59 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available