GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 21.88 21.88 21.88 21.88 1.1K
10:01 21.87 21.87 21.87 21.87 1.1K
10:12 21.85 21.85 21.85 21.85 0.2K
10:13 21.86 21.86 21.86 21.86 1.0K
10:32 21.85 21.85 21.85 21.85 0.3K
11:03 21.87 21.87 21.87 21.87 0.3K
11:15 21.89 21.89 21.89 21.89 0.4K
11:21 21.89 21.89 21.89 21.89 0.7K
15:23 21.92 21.92 21.92 21.92 0.5K
15:27 21.91 21.91 21.91 21.91 0.2K
15:59 21.89 21.93 21.89 21.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available