GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 22.03 22.03 22.03 22.03 1.7K
10:00 22.04 22.04 22.04 22.04 0.6K
10:10 21.99 21.99 21.99 21.99 0.2K
10:13 21.96 21.96 21.96 21.96 0.4K
10:14 21.97 21.97 21.97 21.97 0.1K
10:20 21.91 21.91 21.87 21.87 1.1K
10:31 21.97 21.97 21.97 21.97 0.2K
10:41 21.94 21.94 21.94 21.94 0.1K
10:46 21.94 21.94 21.94 21.94 0.6K
10:48 21.95 21.95 21.95 21.95 0.3K
11:04 21.96 21.96 21.96 21.96 0.1K
11:06 21.95 21.95 21.95 21.95 0.2K
11:09 21.96 21.96 21.96 21.96 0.2K
11:22 21.95 21.95 21.95 21.95 0.1K
11:51 21.97 21.97 21.97 21.97 0.1K
11:56 22.00 22.00 22.00 22.00 0.6K
13:22 22.03 22.03 22.03 22.03 0.2K
13:24 22.03 22.03 22.03 22.03 0.6K
13:45 22.02 22.02 22.02 22.02 0.6K
15:13 22.00 22.00 22.00 22.00 0.4K
15:25 22.02 22.02 22.02 22.02 0.2K
15:59 22.01 22.01 22.01 22.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available