GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB
🏛️ usa →
21.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 20.96 20.96 20.96 20.96 5.8K
10:13 20.97 20.97 20.97 20.97 0.3K
10:25 20.99 20.99 20.99 20.99 0.9K
10:37 20.99 20.99 20.99 20.99 0.6K
11:04 21.01 21.01 21.01 21.01 47.7K
11:43 20.98 20.98 20.98 20.98 4.5K
11:53 20.99 20.99 20.99 20.99 0.7K
12:30 20.99 20.99 20.99 20.99 0.5K
12:56 20.99 20.99 20.99 20.99 0.1K
13:04 20.98 20.98 20.98 20.98 1.3K
13:22 20.99 20.99 20.99 20.99 0.1K
13:57 20.99 20.99 20.99 20.99 0.2K
14:21 21.01 21.01 21.01 21.01 0.3K
15:01 21.00 21.00 21.00 21.00 5.5K
15:23 21.01 21.01 21.01 21.01 0.9K
15:46 21.01 21.01 21.01 21.01 2.5K
15:47 21.01 21.01 21.01 21.01 3.0K
15:56 21.01 21.01 21.01 21.01 2.8K
15:59 21.01 21.03 21.01 21.03 367.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available