GraniteShares 2x Long META Daily ETF

FBL
🏛️ usa →
44.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.76 46.01 45.70 45.82 48.2K
09:31 45.73 45.86 45.73 45.86 1.0K
09:32 45.77 45.77 45.46 45.68 6.7K
09:33 45.78 45.78 45.78 45.78 0.5K
09:34 45.65 45.65 45.60 45.60 3.9K
09:35 45.49 45.50 45.36 45.50 8.0K
09:36 45.57 45.57 45.42 45.42 5.0K
09:37 45.43 45.43 45.18 45.28 6.3K
09:38 45.24 45.24 45.13 45.13 5.8K
09:39 45.30 45.30 45.16 45.28 15.1K
09:40 45.22 45.22 45.02 45.10 4.6K
09:41 45.07 45.07 45.01 45.03 5.2K
09:42 45.08 45.08 44.95 44.95 5.9K
09:43 44.89 44.89 44.77 44.77 5.0K
09:44 44.76 44.90 44.76 44.84 3.3K
09:45 44.82 45.04 44.80 44.97 13.2K
09:46 45.07 45.22 45.07 45.22 2.6K
09:47 45.19 45.26 45.18 45.26 2.2K
09:48 45.20 45.30 45.19 45.30 2.0K
09:49 45.33 45.33 45.28 45.28 2.3K
09:50 45.22 45.37 45.22 45.31 1.2K
09:51 45.32 45.32 45.23 45.23 6.8K
09:52 45.17 45.18 45.14 45.17 7.0K
09:53 45.24 45.24 45.24 45.24 1.6K
09:54 45.22 45.22 45.22 45.22 0.7K
09:55 45.33 45.33 45.33 45.33 0.2K
09:56 45.35 45.35 45.33 45.33 1.1K
09:57 45.25 45.25 45.25 45.25 1.0K
09:58 45.17 45.17 45.17 45.17 0.1K
09:59 45.08 45.08 44.97 44.97 1.2K
10:00 44.84 44.84 44.78 44.81 2.2K
10:01 44.91 45.04 44.91 45.02 3.3K
10:02 45.01 45.03 44.95 44.95 2.0K
10:03 44.99 45.00 44.99 45.00 0.6K
10:04 45.05 45.05 45.02 45.04 1.1K
10:05 45.10 45.10 45.09 45.09 2.7K
10:06 45.19 45.23 45.17 45.17 10.5K
10:07 45.17 45.20 45.17 45.18 10.8K
10:08 45.25 45.35 45.24 45.24 2.4K
10:10 45.25 45.25 45.12 45.22 3.5K
10:11 45.20 45.32 45.20 45.30 25.7K
10:12 45.13 45.13 45.13 45.13 0.5K
10:13 45.08 45.08 45.08 45.08 2.2K
10:15 45.05 45.32 45.05 45.28 35.2K
10:16 45.28 45.28 45.16 45.16 1.9K
10:17 45.18 45.22 45.18 45.22 0.7K
10:18 45.20 45.20 45.11 45.11 1.9K
10:19 45.09 45.21 45.09 45.21 1.1K
10:20 45.16 45.16 45.04 45.07 1.9K
10:21 45.15 45.19 45.14 45.18 3.3K
10:22 45.17 45.17 45.08 45.08 4.2K
10:23 45.09 45.09 45.04 45.04 7.2K
10:24 45.05 45.06 45.03 45.05 3.2K
10:25 45.05 45.05 44.99 44.99 4.8K
10:27 45.03 45.03 44.96 44.96 4.3K
10:28 44.95 44.97 44.90 44.90 1.2K
10:29 44.89 45.04 44.89 45.04 2.1K
10:30 45.14 45.14 45.14 45.14 0.1K
10:31 45.17 45.17 45.08 45.08 2.2K
10:32 45.12 45.12 45.11 45.11 0.8K
10:33 45.11 45.11 45.11 45.11 0.6K
10:34 45.16 45.16 45.13 45.13 1.2K
10:35 45.11 45.12 45.11 45.12 3.5K
10:37 45.09 45.16 45.08 45.08 1.0K
10:38 45.11 45.16 45.11 45.16 0.9K
10:39 45.17 45.17 45.10 45.10 0.5K
10:40 45.11 45.11 45.07 45.10 1.8K
10:41 45.11 45.26 45.11 45.26 1.2K
10:42 45.37 45.39 45.30 45.39 3.3K
10:43 45.36 45.36 45.26 45.26 4.4K
10:45 45.27 45.27 45.25 45.25 1.3K
10:46 45.23 45.26 45.23 45.26 1.2K
10:47 45.26 45.38 45.26 45.38 1.7K
10:48 45.37 45.39 45.37 45.39 1.3K
10:49 45.42 45.42 45.41 45.41 1.9K
10:50 45.34 45.34 45.34 45.34 0.9K
10:52 45.25 45.29 45.25 45.29 0.8K
10:53 45.29 45.29 45.24 45.24 0.6K
10:54 45.24 45.24 45.23 45.23 4.7K
10:55 45.27 45.28 45.27 45.27 8.9K
10:56 45.37 45.37 45.37 45.37 1.1K
10:57 45.31 45.31 45.31 45.31 8.5K
10:58 45.33 45.33 45.33 45.33 1.0K
11:00 45.22 45.25 45.22 45.25 1.3K
11:01 45.28 45.28 45.23 45.23 1.5K
11:04 45.24 45.27 45.23 45.27 0.9K
11:07 45.23 45.23 45.20 45.20 1.4K
11:09 45.15 45.15 45.15 45.15 0.7K
11:10 45.23 45.23 45.20 45.20 0.7K
11:11 45.28 45.36 45.28 45.36 1.4K
11:12 45.35 45.35 45.35 45.35 0.6K
11:13 45.40 45.40 45.38 45.38 0.5K
11:14 45.40 45.40 45.36 45.36 1.1K
11:16 45.46 45.49 45.46 45.47 15.5K
11:17 45.56 45.60 45.56 45.60 0.8K
11:18 45.64 45.65 45.60 45.60 2.2K
11:19 45.62 45.66 45.62 45.65 1.1K
11:20 45.65 45.65 45.65 45.65 0.3K
11:21 45.64 45.67 45.64 45.65 2.6K
11:23 45.64 45.67 45.64 45.67 0.6K
11:24 45.72 45.72 45.65 45.65 0.4K
11:25 45.69 45.69 45.69 45.69 0.5K
11:26 45.67 45.67 45.67 45.67 2.8K
11:28 45.75 45.75 45.75 45.75 1.1K
11:30 45.71 45.71 45.67 45.67 1.1K
11:31 45.69 45.69 45.67 45.69 0.7K
11:33 45.67 45.67 45.67 45.67 1.2K
11:34 45.86 45.86 45.86 45.86 0.2K
11:35 45.94 45.97 45.94 45.97 0.8K
11:37 45.96 46.00 45.96 46.00 6.9K
11:39 46.12 46.12 46.12 46.12 0.5K
11:40 46.14 46.14 46.14 46.14 0.4K
11:41 46.17 46.17 46.15 46.15 1.4K
11:42 46.12 46.12 46.10 46.10 1.1K
11:47 46.02 46.02 46.02 46.02 0.5K
11:48 46.02 46.03 46.02 46.03 0.8K
11:49 45.98 45.98 45.98 45.98 0.1K
11:51 46.02 46.02 46.00 46.00 0.2K
11:52 46.00 46.00 46.00 46.00 0.9K
11:56 45.97 45.97 45.96 45.96 1.6K
11:58 45.91 45.91 45.91 45.91 0.4K
11:59 45.91 45.91 45.91 45.91 0.2K
12:00 46.02 46.02 46.02 46.02 0.4K
12:02 46.12 46.12 46.12 46.12 0.6K
12:03 46.06 46.06 46.06 46.06 0.3K
12:05 46.05 46.05 46.05 46.05 0.1K
12:06 46.09 46.09 46.09 46.09 0.5K
12:08 45.98 45.98 45.98 45.98 1.6K
12:09 46.04 46.04 46.04 46.04 0.2K
12:11 46.07 46.07 46.07 46.07 0.5K
12:12 46.14 46.14 46.14 46.14 0.8K
12:14 46.15 46.15 46.15 46.15 0.8K
12:17 46.17 46.17 46.17 46.17 0.3K
12:19 46.20 46.20 46.20 46.20 0.5K
12:21 46.16 46.16 46.07 46.07 1.2K
12:22 46.01 46.01 45.98 45.98 1.8K
12:24 46.01 46.01 46.01 46.01 0.5K
12:32 45.92 45.92 45.92 45.92 0.3K
12:33 45.88 45.88 45.88 45.88 0.2K
12:34 45.85 45.85 45.85 45.85 0.2K
12:35 45.88 45.88 45.88 45.88 0.4K
12:38 45.82 45.82 45.82 45.82 0.7K
12:40 45.65 45.65 45.59 45.59 1.8K
12:41 45.57 45.57 45.57 45.57 1.4K
12:42 45.50 45.59 45.50 45.59 3.4K
12:45 45.59 45.59 45.59 45.59 0.4K
12:48 45.52 45.52 45.52 45.52 0.6K
12:50 45.47 45.47 45.47 45.47 0.1K
12:51 45.45 45.45 45.45 45.45 0.4K
12:53 45.40 45.40 45.40 45.40 0.8K
12:54 45.35 45.38 45.35 45.38 1.5K
12:56 45.42 45.42 45.42 45.42 0.4K
12:57 45.44 45.45 45.44 45.45 1.2K
12:58 45.41 45.41 45.41 45.41 0.9K
12:59 45.42 45.42 45.42 45.42 0.4K
13:01 45.47 45.47 45.47 45.47 0.2K
13:02 45.53 45.53 45.53 45.53 0.4K
13:04 45.51 45.51 45.51 45.51 0.6K
13:07 45.48 45.48 45.46 45.46 0.2K
13:08 45.46 45.52 45.46 45.52 0.6K
13:10 45.51 45.51 45.51 45.51 0.2K
13:11 45.50 45.50 45.50 45.50 0.2K
13:14 45.53 45.55 45.51 45.51 3.2K
13:15 45.48 45.50 45.48 45.50 0.7K
13:16 45.50 45.50 45.50 45.50 0.3K
13:18 45.55 45.55 45.51 45.51 0.4K
13:20 45.47 45.47 45.47 45.47 0.5K
13:22 45.41 45.41 45.41 45.41 1.3K
13:23 45.33 45.33 45.33 45.33 0.6K
13:24 45.34 45.34 45.34 45.34 2.1K
13:27 45.44 45.44 45.44 45.44 0.7K
13:30 45.33 45.33 45.33 45.33 0.4K
13:32 45.30 45.31 45.30 45.31 24.5K
13:33 45.32 45.32 45.32 45.32 0.7K
13:34 45.31 45.31 45.31 45.31 0.2K
13:35 45.31 45.31 45.31 45.31 0.4K
13:37 45.26 45.26 45.26 45.26 0.9K
13:39 45.28 45.28 45.28 45.28 0.7K
13:40 45.20 45.20 45.20 45.20 0.4K
13:41 45.18 45.18 45.16 45.16 2.0K
13:42 45.09 45.09 45.09 45.09 0.3K
13:43 45.10 45.10 45.10 45.10 15.6K
13:44 45.12 45.12 45.12 45.12 0.4K
13:45 45.12 45.12 45.12 45.12 0.5K
13:47 45.10 45.10 45.10 45.10 0.4K
13:49 45.03 45.03 44.96 44.96 4.0K
13:52 45.04 45.04 45.04 45.04 1.8K
13:55 45.10 45.10 45.10 45.10 0.5K
13:57 45.07 45.07 45.07 45.07 2.2K
14:00 45.09 45.10 45.09 45.10 0.9K
14:02 45.00 45.00 45.00 45.00 0.1K
14:03 45.02 45.02 45.02 45.02 0.1K
14:04 44.99 45.02 44.99 45.02 0.4K
14:05 45.10 45.10 45.10 45.10 0.2K
14:06 45.12 45.12 45.12 45.12 0.6K
14:07 45.15 45.16 45.15 45.16 0.4K
14:08 45.10 45.10 45.09 45.09 0.5K
14:09 45.13 45.13 45.13 45.13 0.3K
14:10 45.16 45.16 45.16 45.16 0.6K
14:11 45.23 45.25 45.23 45.25 1.1K
14:15 45.39 45.39 45.35 45.35 3.0K
14:16 45.39 45.39 45.39 45.39 0.1K
14:17 45.38 45.38 45.38 45.38 0.3K
14:20 45.35 45.35 45.35 45.35 0.4K
14:23 45.34 45.34 45.34 45.34 0.9K
14:24 45.35 45.35 45.35 45.35 0.3K
14:25 45.44 45.44 45.44 45.44 0.5K
14:30 45.36 45.37 45.36 45.37 1.9K
14:33 45.38 45.38 45.35 45.35 1.3K
14:34 45.40 45.40 45.40 45.40 0.5K
14:35 45.40 45.41 45.40 45.41 1.0K
14:42 45.53 45.53 45.53 45.53 0.8K
14:45 45.43 45.43 45.43 45.43 0.6K
14:49 45.37 45.39 45.37 45.39 0.5K
14:50 45.38 45.38 45.38 45.38 0.6K
14:53 45.38 45.38 45.38 45.38 0.2K
14:54 45.42 45.42 45.42 45.42 0.1K
14:55 45.44 45.44 45.43 45.43 0.3K
14:56 45.45 45.45 45.43 45.43 1.2K
14:58 45.39 45.39 45.39 45.39 0.2K
15:02 45.40 45.40 45.40 45.40 0.1K
15:03 45.37 45.37 45.37 45.37 0.2K
15:04 45.42 45.42 45.42 45.42 0.1K
15:07 45.43 45.43 45.42 45.42 0.5K
15:10 45.42 45.42 45.40 45.40 5.2K
15:12 45.46 45.46 45.46 45.46 0.4K
15:21 45.34 45.34 45.34 45.34 0.2K
15:23 45.32 45.32 45.31 45.31 1.9K
15:26 45.28 45.28 45.28 45.28 0.3K
15:29 45.30 45.30 45.30 45.30 1.6K
15:33 45.37 45.38 45.37 45.38 0.2K
15:34 45.33 45.33 45.33 45.33 0.4K
15:35 45.32 45.32 45.32 45.32 0.8K
15:36 45.35 45.35 45.33 45.33 1.6K
15:42 45.23 45.23 45.23 45.23 3.7K
15:45 45.28 45.28 45.26 45.26 1.1K
15:53 45.32 45.32 45.30 45.30 0.7K
15:54 45.34 45.34 45.30 45.30 1.2K
15:55 45.29 45.30 45.28 45.28 1.0K
15:56 45.30 45.30 45.30 45.30 0.3K
15:57 45.33 45.33 45.33 45.33 0.6K
15:58 45.36 45.36 45.32 45.35 4.0K
15:59 45.28 45.32 45.28 45.28 9.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 45.39 45.49 43.85 44.64 0.3M
2025-09-25 45.76 46.20 44.75 45.28 0.6M
2025-09-24 46.38 46.78 45.75 46.73 0.3M
2025-09-23 47.71 47.93 45.55 46.13 0.4M
2025-09-22 49.42 49.88 47.23 47.31 0.4M
2025-09-19 49.86 50.41 47.73 48.86 0.5M
2025-09-18 49.27 50.22 48.38 49.16 0.5M
2025-09-17 49.10 49.50 47.45 48.65 0.4M
2025-09-16 47.64 49.28 47.34 49.04 0.5M
2025-09-15 46.07 48.40 45.75 47.34 0.6M
2025-09-12 45.41 46.39 44.82 46.20 0.4M
2025-09-11 46.21 46.40 45.39 45.65 0.3M
2025-09-10 47.39 47.46 45.68 45.77 0.9M
2025-09-09 46.51 47.56 46.04 47.50 0.7M
2025-09-08 46.39 47.59 45.85 45.87 0.3M
2025-09-05 45.96 46.53 45.01 45.86 0.5M
2025-09-04 45.41 46.93 45.14 45.46 0.8M
2025-09-03 43.96 44.44 43.73 44.09 0.3M
2025-09-02 42.73 43.91 42.29 43.83 0.4M
2025-08-29 44.98 45.32 43.94 44.37 0.2M
2025-08-28 45.06 46.08 44.74 45.86 0.3M
2025-08-27 46.04 46.16 44.88 45.41 0.3M
2025-08-26 45.84 46.30 45.48 46.29 0.2M
2025-08-25 46.27 46.74 45.78 46.21 0.2M
2025-08-22 44.60 46.56 43.95 46.37 0.5M
2025-08-21 45.10 45.17 43.78 44.50 0.2M
2025-08-20 45.46 45.77 43.51 45.55 0.6M
2025-08-19 47.92 47.92 45.79 46.02 0.5M
2025-08-18 49.11 49.11 46.66 48.07 0.7M
2025-08-15 50.22 51.72 49.81 50.32 0.3M
2025-08-14 49.21 50.65 48.88 49.98 0.3M
2025-08-13 51.20 51.66 49.46 49.67 0.4M
2025-08-12 48.85 51.47 48.85 51.04 0.8M
2025-08-11 48.63 48.91 47.86 48.03 0.4M
2025-08-08 47.60 48.47 47.13 48.35 0.4M
2025-08-07 49.14 49.18 47.32 47.51 0.5M
2025-08-06 48.50 49.01 47.39 48.84 0.4M
2025-08-05 49.45 50.24 47.72 47.80 0.9M
2025-08-04 47.34 49.49 47.34 49.44 0.8M
2025-08-01 47.64 48.15 45.62 46.19 0.9M
2025-07-31 49.48 50.50 48.28 49.23 2.0M
2025-07-30 41.71 41.71 39.75 40.21 2.1M
2025-07-29 43.17 43.60 40.77 40.78 0.8M
2025-07-28 42.57 43.69 42.30 42.85 0.5M
2025-07-25 42.76 43.23 42.17 42.31 0.3M
2025-07-24 42.83 43.60 42.50 42.58 0.4M
2025-07-23 41.69 42.53 41.42 42.46 0.3M
2025-07-22 42.89 42.89 41.01 41.34 0.4M
2025-07-21 41.63 42.82 41.56 42.35 0.6M
2025-07-18 41.14 41.39 39.93 41.34 0.7M
2025-07-17 41.47 41.54 40.56 41.07 0.5M
2025-07-16 42.56 42.56 40.83 41.22 0.5M
2025-07-15 43.58 43.80 42.07 42.10 0.6M
2025-07-14 42.89 44.27 42.89 43.43 0.4M
2025-07-11 43.72 43.80 42.10 42.99 0.5M
2025-07-10 44.87 45.25 43.33 44.25 0.5M
2025-07-09 43.73 45.50 43.73 44.94 0.4M
2025-07-08 43.66 43.66 42.80 43.49 0.2M
2025-07-07 43.04 44.23 42.64 43.20 0.3M
2025-07-03 44.17 44.50 42.76 43.26 0.4M
2025-07-02 42.90 43.48 42.60 42.65 0.3M
2025-07-01 45.57 45.63 42.91 43.38 0.5M
2025-06-30 46.40 46.93 45.31 45.75 0.7M
2025-06-27 44.46 45.42 44.26 45.23 0.5M
2025-06-26 42.83 44.61 42.58 44.31 0.5M
2025-06-25 42.93 43.29 41.96 42.42 0.3M
2025-06-24 41.92 42.86 41.60 42.73 0.5M
2025-06-23 39.43 41.25 38.92 41.16 0.6M
2025-06-20 41.44 41.61 38.94 39.29 0.5M
2025-06-18 41.26 41.63 40.84 40.90 0.3M
2025-06-17 41.65 42.18 41.06 41.15 0.3M
2025-06-16 41.52 42.30 40.80 41.74 0.7M
2025-06-13 40.01 40.82 39.27 39.49 0.4M
2025-06-12 40.77 40.97 40.03 40.74 0.4M
2025-06-11 41.96 42.62 40.60 40.87 0.5M
2025-06-10 41.71 41.96 40.61 41.88 0.4M
2025-06-09 41.47 42.22 40.89 40.91 0.4M
2025-06-06 41.11 41.92 40.72 41.32 0.7M
2025-06-05 40.82 40.98 39.58 39.81 1.1M
2025-06-04 38.13 40.34 38.13 40.30 0.8M
2025-06-03 38.44 38.88 37.69 37.93 0.6M
2025-06-02 35.42 38.60 35.42 38.41 0.8M
2025-05-30 35.33 35.96 34.18 35.72 0.4M
2025-05-29 36.25 36.42 34.93 35.52 0.6M
2025-05-28 35.34 36.19 35.28 35.41 0.4M
2025-05-27 34.57 35.34 34.25 35.26 0.5M
2025-05-23 33.24 34.21 33.19 33.63 0.6M
2025-05-22 34.51 35.44 34.12 34.71 0.4M
2025-05-21 34.10 35.80 34.00 34.55 0.8M
2025-05-20 34.66 35.03 34.27 34.79 0.3M
2025-05-19 33.81 35.43 33.77 35.15 0.8M
2025-05-16 34.84 35.16 33.59 35.15 1.7M
2025-05-15 36.72 37.09 34.97 35.54 1.7M
2025-05-14 37.57 37.70 36.76 37.33 1.4M
2025-05-13 35.78 37.49 35.52 36.99 1.7M
2025-05-12 34.20 35.25 33.27 35.18 1.8M
2025-05-09 31.48 31.83 30.28 30.35 0.6M
2025-05-08 31.74 32.32 30.80 30.93 1.2M
2025-05-07 30.04 31.44 29.82 30.87 0.8M
2025-05-06 30.30 30.77 29.78 29.87 0.9M
2025-05-05 30.31 31.51 29.97 31.09 0.9M
2025-05-02 29.48 31.60 29.03 30.94 2.0M
2025-05-01 30.35 30.42 28.30 28.40 2.9M
2025-04-30 25.17 26.25 24.38 26.13 3.6M
2025-04-29 25.78 26.98 25.78 26.79 1.3M
2025-04-28 26.93 27.17 25.48 26.33 1.8M
2025-04-25 26.04 26.32 25.07 26.11 1.2M
2025-04-24 23.55 24.84 23.44 24.80 0.7M
2025-04-23 24.36 24.95 23.30 23.62 0.9M
2025-04-22 21.13 22.47 20.72 21.88 0.6M
2025-04-21 21.19 21.35 20.15 20.58 0.5M
2025-04-17 22.41 22.55 21.76 22.08 0.4M
2025-04-16 22.75 23.15 21.56 22.18 0.6M
2025-04-15 24.86 25.42 23.56 23.91 0.6M
2025-04-14 27.23 27.37 24.60 24.90 0.8M
2025-04-11 25.21 26.30 24.64 26.01 0.5M
2025-04-10 29.36 29.85 25.19 26.26 0.7M
2025-04-09 23.40 30.59 22.74 30.23 1.8M
2025-04-08 26.57 26.95 22.77 23.51 1.2M
2025-04-07 21.05 26.09 20.93 24.08 1.8M
2025-04-04 23.11 24.30 22.01 23.04 2.1M
2025-04-03 27.16 27.85 25.47 25.64 1.5M
2025-04-02 30.15 32.17 30.12 31.24 0.8M
2025-04-01 29.88 31.83 29.85 31.47 0.6M
2025-03-31 28.91 30.66 28.03 30.47 0.6M
2025-03-28 33.04 33.26 30.22 30.53 0.9M
2025-03-27 33.25 34.70 33.12 33.39 0.7M
2025-03-26 35.92 36.16 33.84 34.33 1.0M
2025-03-25 36.19 37.00 35.53 36.10 1.1M
2025-03-24 34.82 35.69 34.57 35.26 1.5M
2025-03-21 31.32 32.95 31.16 32.81 1.3M
2025-03-20 31.27 34.32 31.06 31.78 1.3M
2025-03-19 31.55 32.42 30.55 31.55 0.9M
2025-03-18 33.30 33.30 30.51 31.34 0.8M
2025-03-17 34.25 34.75 33.16 33.89 0.4M
2025-03-14 33.70 34.32 32.84 34.18 0.6M
2025-03-13 35.61 35.64 31.84 32.34 0.9M
2025-03-12 36.72 37.14 34.50 35.65 1.2M
2025-03-11 32.81 35.08 32.81 34.03 0.8M
2025-03-10 34.54 34.62 31.99 33.23 1.7M
2025-03-07 36.49 37.48 33.52 36.44 0.8M
2025-03-06 39.21 39.53 36.33 36.76 1.5M
2025-03-05 38.41 40.63 38.01 40.29 0.9M
2025-03-04 38.95 39.48 36.33 38.26 1.4M
2025-03-03 42.61 43.40 39.67 40.14 0.6M
2025-02-28 40.62 41.96 38.71 41.80 0.7M
2025-02-27 43.88 44.44 40.54 40.65 0.7M
2025-02-26 40.80 43.76 40.76 42.64 1.1M
2025-02-25 41.64 41.90 38.66 40.59 1.4M
2025-02-24 44.17 44.34 41.23 41.89 1.4M
2025-02-21 45.67 46.60 43.76 43.90 0.7M
2025-02-20 45.64 46.85 45.28 45.44 0.7M
2025-02-19 46.62 47.00 45.51 46.60 1.1M
2025-02-18 51.17 51.25 46.96 48.34 1.5M
2025-02-14 49.82 51.74 49.76 51.19 0.6M
2025-02-13 49.16 50.13 48.66 50.04 0.7M
2025-02-12 48.27 49.91 47.95 49.66 0.6M
2025-02-11 48.00 49.45 47.63 48.93 0.4M
2025-02-10 48.92 49.14 47.82 48.62 0.7M
2025-02-07 48.53 49.68 47.90 48.27 0.9M
2025-02-06 47.10 48.88 46.83 47.90 1.1M
2025-02-05 46.84 48.74 46.24 46.98 0.7M
2025-02-04 46.66 47.38 45.28 46.94 0.8M
2025-02-03 43.12 46.90 43.12 46.04 1.3M
2025-01-31 45.36 47.06 44.49 44.95 1.4M
2025-01-30 45.95 47.74 43.35 44.72 2.9M
2025-01-29 43.22 43.97 42.01 43.40 2.1M
2025-01-28 42.07 44.14 41.31 43.06 1.6M
2025-01-27 37.20 41.78 37.12 41.36 2.2M
2025-01-24 38.50 40.38 38.22 39.79 2.0M
2025-01-23 37.41 38.52 36.70 38.50 0.7M
2025-01-22 37.02 38.15 36.55 37.01 0.8M
2025-01-21 36.32 36.73 35.39 36.16 0.6M
2025-01-17 36.96 37.00 34.73 35.75 0.8M
2025-01-16 35.71 36.17 35.45 35.59 0.4M
2025-01-15 35.59 36.88 35.20 36.29 0.9M
2025-01-14 35.05 35.05 33.09 33.77 0.8M
2025-01-13 35.25 35.42 34.23 35.32 0.6M
2025-01-10 35.55 37.89 34.11 36.29 0.9M
2025-01-08 36.10 36.34 34.80 35.67 0.4M
2025-01-07 38.17 38.25 35.42 36.57 0.7M
2025-01-06 35.97 38.13 35.20 38.08 0.9M
2025-01-03 35.10 35.64 34.18 35.06 0.4M
2025-01-02 33.35 35.12 33.25 34.52 0.7M