GraniteShares 2x Long NVDA Daily ETF

NVDL
🏛️ usa →
85.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 18.26 18.75 18.26 18.75 0.0M
2022-12-29 18.45 18.81 18.45 18.81 0.0M
2022-12-28 17.77 17.84 17.72 17.72 0.0M
2022-12-27 19.40 19.40 17.89 17.89 0.0M
2022-12-23 20.00 20.00 20.00 20.00 0.0M
2022-12-22 20.35 20.35 19.78 20.31 0.0M
2022-12-21 22.61 22.61 22.61 22.61 0.0M
2022-12-20 24.75 24.75 21.89 21.89 0.0M
2022-12-19 22.28 22.28 22.28 22.28 0.0M
2022-12-16 23.31 23.42 22.89 22.93 0.0M
2022-12-15 23.61 23.73 23.22 23.73 0.0M
2022-12-14 26.13 26.13 25.10 25.33 0.0M
2022-12-13 26.30 26.60 25.93 26.16 0.0M