GraniteShares 2x Long QCOM Daily ETF

QCML
🏛️ usa →
21.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 22.38 22.44 22.38 22.44 0.7K
09:42 22.78 22.78 22.78 22.78 0.5K
10:13 22.29 22.29 22.29 22.29 0.3K
10:21 22.11 22.11 22.11 22.11 0.4K
10:27 22.11 22.11 22.11 22.11 0.3K
11:57 22.09 22.09 22.09 22.09 0.1K
12:03 22.03 22.03 22.03 22.03 0.5K
12:49 22.25 22.25 22.25 22.25 0.3K
14:36 22.18 22.18 22.18 22.18 0.5K
16:00 22.25 22.25 22.25 22.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available