GraniteShares 2x Long QCOM Daily ETF

QCML
🏛️ usa →
21.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 15.16 15.16 15.16 15.16 0.9K
09:36 15.00 15.00 15.00 15.00 0.6K
09:37 15.00 15.00 15.00 15.00 1.6K
10:08 15.08 15.08 15.08 15.08 0.6K
12:00 14.34 14.34 14.34 14.34 0.5K
12:28 13.98 13.98 13.98 13.98 0.3K
14:02 14.21 14.21 14.21 14.21 0.9K
15:19 13.66 13.66 13.66 13.66 0.1K
15:20 13.74 13.74 13.74 13.74 0.2K
15:32 13.94 13.94 13.94 13.94 0.6K
15:59 13.49 13.49 13.49 13.49 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available