GraniteShares 2x Long QCOM Daily ETF

QCML
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.00 20.00 20.00 20.00 4.3K
09:34 19.93 19.93 19.93 19.93 1.0K
09:35 19.96 19.96 19.96 19.96 0.3K
09:43 20.02 20.02 20.02 20.02 0.2K
09:46 19.83 19.83 19.83 19.83 0.3K
10:08 19.90 19.90 19.82 19.82 2.7K
10:16 19.79 19.79 19.79 19.79 0.9K
10:25 19.83 19.83 19.83 19.83 0.1K
10:26 19.80 19.80 19.80 19.80 0.6K
10:31 19.73 19.73 19.73 19.73 0.7K
10:33 19.70 19.70 19.70 19.70 0.2K
10:43 19.66 19.66 19.66 19.66 0.6K
10:46 19.65 19.65 19.65 19.65 0.1K
10:49 19.72 19.72 19.72 19.72 0.3K
10:54 19.65 19.65 19.65 19.65 0.3K
10:55 19.56 19.56 19.56 19.56 1.5K
10:57 19.50 19.50 19.50 19.50 0.3K
10:58 19.53 19.53 19.53 19.53 0.3K
11:08 19.53 19.53 19.53 19.53 1.0K
11:09 19.53 19.53 19.53 19.53 2.9K
11:18 19.59 19.59 19.58 19.58 1.5K
12:12 19.91 19.91 19.91 19.91 0.3K
12:22 19.71 19.71 19.71 19.71 0.1K
12:23 19.77 19.77 19.77 19.77 0.5K
12:48 19.71 19.71 19.71 19.71 2.3K
13:28 19.76 19.76 19.76 19.76 0.2K
13:55 19.63 19.63 19.63 19.63 0.3K
14:04 19.66 19.66 19.66 19.66 3.1K
15:18 19.60 19.60 19.60 19.60 0.3K
15:54 19.55 19.55 19.55 19.55 0.1K
15:56 19.60 19.60 19.60 19.60 0.3K
15:59 19.59 19.59 19.59 19.59 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available