Graniteshares 2x Short NVDA Daily ETF

NVD
🏛️ usa →
9.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.69 9.58 9.67 1,125.1K
09:31 9.68 9.69 9.64 9.65 49.5K
09:32 9.64 9.64 9.55 9.55 17.3K
09:33 9.56 9.56 9.53 9.53 24.4K
09:34 9.55 9.56 9.55 9.56 8.6K
09:35 9.56 9.56 9.55 9.56 32.2K
09:36 9.60 9.61 9.59 9.59 35.8K
09:37 9.59 9.59 9.58 9.57 3.1K
09:38 9.59 9.59 9.58 9.58 10.5K
09:39 9.61 9.61 9.59 9.59 11.5K
09:40 9.62 9.65 9.62 9.65 12.7K
09:42 9.66 9.66 9.65 9.65 9.7K
09:43 9.65 9.66 9.64 9.66 21.5K
09:44 9.68 9.69 9.68 9.69 3.5K
09:45 9.71 9.72 9.71 9.71 29.7K
09:46 9.72 9.72 9.70 9.70 25.2K
09:47 9.69 9.69 9.67 9.68 16.3K
09:48 9.65 9.68 9.65 9.68 294.0K
09:49 9.65 9.66 9.65 9.66 25.6K
09:50 9.67 9.68 9.66 9.68 108.2K
09:51 9.70 9.70 9.70 9.70 18.6K
09:52 9.71 9.71 9.69 9.69 11.9K
09:53 9.70 9.73 9.69 9.72 43.3K
09:54 9.72 9.72 9.71 9.71 10.6K
09:55 9.73 9.74 9.73 9.74 21.6K
09:56 9.74 9.74 9.70 9.70 13.4K
09:57 9.71 9.71 9.68 9.68 13.5K
09:58 9.68 9.70 9.68 9.70 33.7K
09:59 9.70 9.70 9.70 9.70 11.9K
10:00 9.68 9.68 9.67 9.67 11.8K
10:01 9.66 9.67 9.65 9.65 28.8K
10:02 9.65 9.65 9.65 9.65 10.0K
10:03 9.68 9.71 9.68 9.71 20.6K
10:04 9.72 9.74 9.72 9.74 4.0K
10:05 9.74 9.75 9.71 9.74 20.7K
10:06 9.73 9.79 9.73 9.79 13.3K
10:07 9.80 9.81 9.80 9.79 22.5K
10:08 9.78 9.78 9.76 9.78 26.6K
10:09 9.78 9.79 9.78 9.78 26.5K
10:10 9.77 9.78 9.75 9.78 36.7K
10:11 9.78 9.79 9.77 9.79 4.1K
10:12 9.80 9.80 9.78 9.78 12.1K
10:13 9.78 9.79 9.78 9.79 29.2K
10:14 9.75 9.75 9.75 9.75 0.3K
10:15 9.78 9.78 9.76 9.77 10.6K
10:16 9.77 9.77 9.75 9.76 20.1K
10:17 9.75 9.75 9.72 9.74 14.0K
10:18 9.74 9.77 9.74 9.76 1.7K
10:19 9.77 9.78 9.77 9.77 12.2K
10:20 9.75 9.78 9.75 9.78 18.7K
10:21 9.77 9.80 9.77 9.80 3.6K
10:22 9.80 9.81 9.80 9.81 6.3K
10:23 9.82 9.82 9.80 9.80 102.8K
10:24 9.81 9.82 9.81 9.81 48.8K
10:25 9.81 9.84 9.81 9.84 75.4K
10:26 9.84 9.88 9.84 9.88 23.0K
10:27 9.88 9.92 9.88 9.89 92.8K
10:28 9.89 9.90 9.88 9.88 23.6K
10:29 9.88 9.89 9.85 9.85 58.2K
10:30 9.86 9.88 9.85 9.85 144.6K
10:31 9.85 9.87 9.83 9.83 74.9K
10:32 9.83 9.85 9.82 9.85 24.6K
10:33 9.85 9.85 9.84 9.85 32.0K
10:34 9.85 9.85 9.85 9.85 8.3K
10:35 9.83 9.84 9.83 9.83 24.9K
10:36 9.84 9.84 9.81 9.82 83.7K
10:37 9.82 9.82 9.81 9.82 14.7K
10:38 9.81 9.81 9.77 9.77 11.8K
10:39 9.78 9.78 9.77 9.77 27.2K
10:40 9.76 9.76 9.75 9.75 2.4K
10:41 9.75 9.76 9.74 9.75 31.1K
10:42 9.75 9.75 9.73 9.73 44.0K
10:43 9.72 9.74 9.72 9.73 10.6K
10:44 9.73 9.74 9.72 9.74 52.3K
10:45 9.74 9.77 9.74 9.77 8.2K
10:46 9.76 9.77 9.75 9.76 92.5K
10:47 9.78 9.78 9.76 9.78 42.3K
10:48 9.76 9.76 9.76 9.76 14.8K
10:49 9.78 9.80 9.78 9.80 54.5K
10:50 9.80 9.83 9.80 9.83 21.9K
10:51 9.82 9.82 9.80 9.81 12.6K
10:52 9.78 9.79 9.76 9.79 17.8K
10:53 9.78 9.79 9.77 9.77 23.5K
10:54 9.78 9.78 9.77 9.77 34.9K
10:55 9.77 9.77 9.76 9.77 18.8K
10:56 9.76 9.79 9.76 9.78 19.0K
10:57 9.77 9.79 9.77 9.79 52.0K
10:58 9.78 9.79 9.78 9.79 38.3K
10:59 9.82 9.83 9.82 9.82 65.5K
11:00 9.82 9.82 9.81 9.81 38.2K
11:01 9.80 9.80 9.79 9.80 44.5K
11:02 9.78 9.79 9.78 9.79 39.0K
11:03 9.80 9.80 9.77 9.78 38.7K
11:04 9.77 9.78 9.75 9.78 13.0K
11:05 9.76 9.79 9.76 9.78 47.9K
11:06 9.78 9.78 9.76 9.78 23.9K
11:07 9.77 9.78 9.76 9.77 42.4K
11:08 9.77 9.78 9.77 9.77 31.9K
11:09 9.78 9.79 9.78 9.79 28.0K
11:10 9.78 9.80 9.78 9.80 27.2K
11:11 9.81 9.81 9.80 9.80 3.7K
11:12 9.80 9.81 9.79 9.81 282.8K
11:13 9.81 9.82 9.80 9.81 45.7K
11:14 9.81 9.82 9.81 9.81 36.6K
11:15 9.82 9.82 9.81 9.82 29.2K
11:16 9.81 9.81 9.80 9.80 120.0K
11:17 9.80 9.80 9.78 9.78 57.2K
11:18 9.79 9.80 9.79 9.79 73.9K
11:19 9.78 9.79 9.76 9.77 60.9K
11:20 9.77 9.77 9.76 9.76 49.2K
11:21 9.76 9.78 9.76 9.78 29.7K
11:22 9.77 9.79 9.77 9.79 29.5K
11:23 9.77 9.78 9.77 9.78 21.2K
11:24 9.79 9.79 9.77 9.77 40.9K
11:25 9.78 9.78 9.74 9.76 80.3K
11:26 9.75 9.75 9.75 9.74 31.0K
11:27 9.73 9.73 9.73 9.73 6.6K
11:28 9.73 9.74 9.73 9.74 27.5K
11:29 9.73 9.73 9.73 9.73 14.4K
11:30 9.73 9.73 9.72 9.73 1.9K
11:31 9.73 9.75 9.73 9.74 26.6K
11:32 9.74 9.75 9.74 9.75 50.4K
11:33 9.75 9.77 9.75 9.77 39.6K
11:34 9.78 9.78 9.76 9.76 16.4K
11:35 9.77 9.79 9.77 9.79 18.3K
11:36 9.78 9.78 9.77 9.78 18.3K
11:37 9.79 9.79 9.79 9.79 37.4K
11:38 9.79 9.81 9.79 9.81 56.4K
11:39 9.81 9.81 9.81 9.81 98.2K
11:40 9.80 9.80 9.78 9.79 76.7K
11:41 9.79 9.80 9.79 9.79 33.3K
11:42 9.79 9.80 9.79 9.80 32.5K
11:43 9.78 9.79 9.78 9.78 59.2K
11:44 9.78 9.78 9.76 9.77 95.1K
11:45 9.78 9.79 9.77 9.78 46.2K
11:46 9.78 9.78 9.78 9.78 75.3K
11:47 9.77 9.77 9.77 9.77 36.1K
11:48 9.76 9.76 9.76 9.76 38.5K
11:49 9.76 9.77 9.76 9.76 15.6K
11:50 9.77 9.77 9.77 9.77 10.3K
11:51 9.77 9.77 9.76 9.76 88.8K
11:52 9.76 9.77 9.76 9.76 7.3K
11:53 9.77 9.78 9.77 9.78 51.1K
11:54 9.78 9.78 9.78 9.78 90.6K
11:55 9.78 9.78 9.77 9.78 40.3K
11:56 9.78 9.78 9.77 9.77 1.0K
11:57 9.78 9.78 9.78 9.78 38.4K
11:58 9.78 9.81 9.78 9.81 32.9K
11:59 9.82 9.82 9.81 9.81 16.2K
12:00 9.83 9.83 9.81 9.82 116.6K
12:01 9.82 9.82 9.80 9.81 372.9K
12:02 9.82 9.82 9.82 9.82 25.9K
12:03 9.82 9.82 9.80 9.81 19.3K
12:04 9.82 9.82 9.80 9.80 34.7K
12:05 9.81 9.82 9.81 9.82 15.2K
12:06 9.79 9.80 9.79 9.79 53.8K
12:07 9.78 9.79 9.78 9.79 38.5K
12:08 9.80 9.82 9.80 9.82 39.1K
12:10 9.82 9.82 9.81 9.82 3.3K
12:11 9.82 9.82 9.81 9.81 34.9K
12:12 9.82 9.82 9.81 9.81 25.5K
12:13 9.81 9.81 9.80 9.80 4.3K
12:14 9.80 9.80 9.80 9.80 26.3K
12:15 9.80 9.80 9.79 9.79 110.1K
12:16 9.80 9.80 9.80 9.79 67.1K
12:17 9.80 9.80 9.80 9.79 11.2K
12:18 9.79 9.79 9.79 9.79 18.1K
12:19 9.78 9.78 9.76 9.77 18.4K
12:20 9.77 9.77 9.76 9.76 30.2K
12:21 9.74 9.74 9.74 9.74 57.4K
12:22 9.74 9.75 9.74 9.74 118.7K
12:23 9.74 9.74 9.73 9.74 82.0K
12:24 9.74 9.74 9.73 9.74 31.8K
12:25 9.72 9.72 9.71 9.71 35.0K
12:26 9.72 9.73 9.71 9.73 112.2K
12:27 9.72 9.72 9.71 9.72 26.9K
12:28 9.75 9.76 9.74 9.76 30.2K
12:29 9.74 9.75 9.74 9.75 77.8K
12:30 9.75 9.76 9.74 9.75 110.8K
12:31 9.75 9.75 9.75 9.75 0.3K
12:32 9.76 9.76 9.76 9.76 31.1K
12:33 9.76 9.78 9.76 9.76 124.0K
12:34 9.77 9.77 9.77 9.77 62.2K
12:35 9.77 9.78 9.76 9.76 71.0K
12:36 9.77 9.78 9.77 9.78 60.4K
12:37 9.77 9.77 9.77 9.77 3.9K
12:38 9.75 9.75 9.75 9.75 30.4K
12:39 9.74 9.74 9.74 9.74 8.3K
12:40 9.75 9.75 9.75 9.74 3.4K
12:41 9.73 9.73 9.71 9.71 25.0K
12:42 9.71 9.71 9.71 9.71 5.1K
12:43 9.71 9.71 9.69 9.70 102.8K
12:44 9.70 9.70 9.69 9.69 24.0K
12:45 9.70 9.70 9.70 9.69 4.2K
12:46 9.69 9.69 9.69 9.69 20.8K
12:47 9.67 9.68 9.67 9.68 108.3K
12:48 9.68 9.69 9.68 9.68 88.1K
12:49 9.68 9.68 9.68 9.68 21.4K
12:50 9.68 9.68 9.67 9.67 26.6K
12:51 9.67 9.68 9.67 9.67 54.1K
12:52 9.67 9.67 9.64 9.65 148.0K
12:53 9.66 9.66 9.66 9.66 125.7K
12:54 9.66 9.66 9.66 9.65 18.7K
12:55 9.66 9.66 9.66 9.66 31.5K
12:56 9.67 9.67 9.67 9.67 95.2K
12:57 9.67 9.67 9.65 9.65 42.6K
12:58 9.66 9.66 9.66 9.65 0.4K
12:59 9.66 9.66 9.66 9.66 6.7K
13:00 9.66 9.66 9.66 9.66 7.6K
13:01 9.65 9.66 9.65 9.66 7.0K
13:02 9.66 9.66 9.66 9.66 0.3K
13:03 9.67 9.67 9.66 9.67 13.2K
13:04 9.67 9.67 9.67 9.67 4.5K
13:05 9.67 9.67 9.67 9.67 5.1K
13:06 9.68 9.70 9.68 9.70 27.0K
13:07 9.70 9.70 9.69 9.69 34.3K
13:08 9.69 9.69 9.67 9.67 23.1K
13:09 9.66 9.66 9.66 9.66 0.2K
13:10 9.67 9.67 9.66 9.65 6.7K
13:11 9.66 9.66 9.66 9.65 2.2K
13:12 9.65 9.65 9.65 9.65 26.2K
13:13 9.64 9.64 9.64 9.64 6.7K
13:14 9.65 9.66 9.65 9.66 43.2K
13:15 9.66 9.68 9.66 9.68 15.6K
13:16 9.67 9.68 9.67 9.68 41.3K
13:17 9.67 9.67 9.67 9.67 4.1K
13:18 9.66 9.68 9.66 9.68 46.4K
13:19 9.68 9.68 9.67 9.68 25.3K
13:20 9.68 9.69 9.68 9.68 62.7K
13:21 9.68 9.69 9.68 9.69 23.6K
13:22 9.68 9.68 9.68 9.68 74.0K
13:23 9.69 9.69 9.69 9.69 31.4K
13:24 9.69 9.69 9.68 9.68 72.2K
13:25 9.68 9.69 9.68 9.69 13.6K
13:26 9.69 9.69 9.68 9.68 14.3K
13:27 9.67 9.67 9.67 9.67 0.2K
13:28 9.67 9.69 9.67 9.69 118.4K
13:29 9.68 9.68 9.68 9.68 39.2K
13:30 9.69 9.69 9.69 9.69 1.8K
13:31 9.68 9.68 9.68 9.68 52.4K
13:32 9.69 9.69 9.69 9.69 15.4K
13:33 9.67 9.67 9.66 9.67 16.2K
13:34 9.66 9.67 9.66 9.67 5.5K
13:35 9.66 9.66 9.64 9.64 39.4K
13:36 9.64 9.65 9.64 9.64 9.2K
13:37 9.65 9.66 9.65 9.66 13.1K
13:38 9.66 9.67 9.66 9.67 47.1K
13:39 9.67 9.67 9.67 9.67 46.0K
13:40 9.68 9.68 9.67 9.67 108.7K
13:41 9.68 9.69 9.68 9.68 76.4K
13:42 9.68 9.68 9.68 9.68 6.7K
13:43 9.68 9.68 9.66 9.68 79.3K
13:44 9.67 9.67 9.67 9.67 10.2K
13:45 9.67 9.68 9.67 9.68 10.3K
13:46 9.68 9.68 9.68 9.68 50.7K
13:47 9.68 9.68 9.68 9.68 3.6K
13:48 9.68 9.68 9.67 9.67 19.8K
13:49 9.67 9.67 9.67 9.67 5.7K
13:50 9.67 9.67 9.67 9.67 48.7K
13:51 9.67 9.67 9.67 9.67 81.0K
13:52 9.67 9.68 9.67 9.68 6.9K
13:54 9.68 9.70 9.68 9.69 54.2K
13:55 9.69 9.70 9.69 9.70 4.4K
13:57 9.70 9.70 9.69 9.69 15.8K
13:58 9.68 9.68 9.68 9.68 3.6K
13:59 9.67 9.67 9.66 9.66 3.3K
14:00 9.66 9.66 9.65 9.65 21.6K
14:01 9.64 9.64 9.64 9.64 7.7K
14:02 9.64 9.64 9.63 9.63 5.0K
14:03 9.64 9.64 9.63 9.64 86.8K
14:04 9.64 9.64 9.64 9.64 2.7K
14:05 9.65 9.66 9.65 9.66 39.7K
14:06 9.66 9.66 9.66 9.66 45.4K
14:07 9.66 9.66 9.66 9.66 0.7K
14:08 9.66 9.66 9.66 9.66 99.0K
14:09 9.67 9.67 9.67 9.67 23.4K
14:10 9.67 9.67 9.66 9.66 18.0K
14:11 9.67 9.67 9.67 9.67 30.0K
14:12 9.67 9.68 9.67 9.66 102.8K
14:13 9.66 9.66 9.66 9.66 160.7K
14:14 9.66 9.66 9.66 9.66 113.7K
14:15 9.64 9.64 9.64 9.64 27.5K
14:16 9.64 9.64 9.64 9.64 7.5K
14:17 9.63 9.63 9.63 9.63 12.4K
14:18 9.63 9.63 9.63 9.63 32.7K
14:19 9.64 9.65 9.63 9.65 22.8K
14:20 9.65 9.65 9.65 9.65 25.2K
14:21 9.64 9.64 9.63 9.63 13.5K
14:22 9.62 9.63 9.62 9.63 47.4K
14:23 9.63 9.63 9.63 9.63 36.8K
14:24 9.62 9.62 9.61 9.61 173.3K
14:25 9.61 9.61 9.60 9.61 19.9K
14:26 9.60 9.61 9.60 9.61 65.2K
14:27 9.61 9.61 9.61 9.61 13.3K
14:28 9.62 9.62 9.62 9.62 1.1K
14:29 9.62 9.63 9.62 9.63 131.4K
14:30 9.62 9.62 9.62 9.62 3.6K
14:31 9.62 9.63 9.62 9.62 99.2K
14:32 9.62 9.62 9.62 9.62 5.1K
14:33 9.63 9.63 9.62 9.62 55.6K
14:34 9.62 9.62 9.62 9.62 7.5K
14:35 9.62 9.63 9.62 9.62 1.7K
14:36 9.61 9.62 9.61 9.62 5.7K
14:37 9.62 9.62 9.62 9.62 43.0K
14:38 9.63 9.63 9.63 9.63 30.6K
14:39 9.64 9.64 9.64 9.64 10.0K
14:40 9.64 9.65 9.64 9.64 31.1K
14:41 9.64 9.64 9.64 9.64 74.7K
14:42 9.64 9.64 9.63 9.63 20.6K
14:43 9.63 9.64 9.62 9.64 43.0K
14:44 9.63 9.64 9.63 9.64 13.7K
14:45 9.64 9.66 9.64 9.65 79.5K
14:46 9.65 9.66 9.65 9.65 23.4K
14:47 9.65 9.65 9.65 9.65 30.0K
14:48 9.64 9.64 9.63 9.63 11.3K
14:49 9.63 9.64 9.63 9.64 101.8K
14:50 9.65 9.65 9.64 9.64 14.9K
14:51 9.64 9.64 9.64 9.64 63.2K
14:52 9.65 9.65 9.64 9.64 54.3K
14:53 9.65 9.66 9.65 9.66 54.3K
14:54 9.66 9.66 9.66 9.66 3.6K
14:56 9.66 9.66 9.66 9.66 9.8K
14:57 9.66 9.66 9.66 9.66 0.4K
14:58 9.66 9.66 9.66 9.65 68.4K
14:59 9.66 9.66 9.66 9.65 12.6K
15:00 9.66 9.66 9.66 9.66 66.9K
15:01 9.66 9.66 9.66 9.66 54.3K
15:02 9.65 9.65 9.65 9.65 4.1K
15:03 9.64 9.64 9.63 9.64 52.2K
15:04 9.64 9.65 9.64 9.65 22.0K
15:05 9.66 9.66 9.65 9.65 37.0K
15:06 9.66 9.67 9.66 9.67 8.8K
15:07 9.68 9.68 9.67 9.67 48.1K
15:08 9.67 9.67 9.66 9.67 15.6K
15:09 9.68 9.68 9.67 9.67 78.2K
15:10 9.67 9.67 9.66 9.66 7.9K
15:11 9.66 9.66 9.66 9.66 2.6K
15:13 9.67 9.67 9.67 9.67 0.1K
15:14 9.66 9.66 9.66 9.66 6.4K
15:15 9.66 9.67 9.66 9.66 28.4K
15:17 9.64 9.64 9.64 9.64 8.5K
15:18 9.64 9.64 9.64 9.64 10.0K
15:20 9.64 9.64 9.63 9.63 20.5K
15:21 9.63 9.63 9.63 9.63 21.7K
15:22 9.63 9.64 9.63 9.63 92.6K
15:23 9.63 9.63 9.61 9.61 34.3K
15:24 9.62 9.63 9.62 9.63 5.7K
15:25 9.63 9.63 9.62 9.62 17.3K
15:26 9.63 9.63 9.63 9.63 2.1K
15:27 9.62 9.62 9.62 9.62 0.4K
15:28 9.62 9.62 9.62 9.62 1.0K
15:29 9.62 9.63 9.62 9.62 9.5K
15:30 9.63 9.64 9.63 9.64 11.2K
15:31 9.64 9.64 9.64 9.64 0.3K
15:32 9.63 9.64 9.62 9.62 22.9K
15:33 9.62 9.62 9.62 9.62 3.5K
15:34 9.62 9.62 9.62 9.62 47.7K
15:35 9.63 9.63 9.63 9.63 26.1K
15:36 9.63 9.64 9.63 9.63 73.3K
15:37 9.64 9.64 9.63 9.63 28.7K
15:38 9.62 9.62 9.62 9.62 19.2K
15:39 9.63 9.64 9.63 9.64 82.5K
15:40 9.63 9.63 9.63 9.63 3.0K
15:41 9.62 9.62 9.62 9.62 1.3K
15:42 9.62 9.62 9.62 9.61 23.5K
15:43 9.62 9.62 9.62 9.62 8.9K
15:44 9.63 9.63 9.63 9.63 8.8K
15:45 9.63 9.63 9.62 9.62 2.2K
15:46 9.62 9.63 9.62 9.63 43.1K
15:47 9.64 9.64 9.64 9.64 1.5K
15:48 9.64 9.64 9.62 9.62 69.5K
15:49 9.63 9.63 9.61 9.61 31.8K
15:50 9.62 9.64 9.62 9.63 64.4K
15:51 9.63 9.63 9.61 9.61 98.1K
15:52 9.61 9.61 9.60 9.60 134.9K
15:53 9.61 9.62 9.61 9.62 43.8K
15:54 9.62 9.62 9.58 9.59 26.9K
15:55 9.57 9.58 9.57 9.58 51.8K
15:56 9.58 9.59 9.58 9.59 13.3K
15:57 9.59 9.59 9.58 9.58 6.1K
15:58 9.58 9.58 9.58 9.57 2.8K
15:59 9.58 9.58 9.58 9.57 136.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 9.57 9.92 9.53 9.57 15.5M
2025-09-25 9.96 10.11 9.34 9.61 20.2M
2025-09-24 9.40 9.86 9.40 9.70 17.0M
2025-09-23 9.19 9.65 9.15 9.53 16.8M
2025-09-22 9.94 10.01 8.92 9.02 30.6M
2025-09-19 9.87 9.95 9.63 9.80 17.0M
2025-09-18 10.11 10.23 9.73 9.83 21.8M
2025-09-17 10.31 10.78 10.24 10.57 18.2M
2025-09-16 9.80 10.09 9.76 10.04 11.8M
2025-09-15 9.96 10.07 9.67 9.72 15.2M
2025-09-12 9.71 9.86 9.63 9.71 12.8M
2025-09-11 9.50 9.85 9.44 9.78 24.2M
2025-09-10 9.84 9.99 9.51 9.76 25.0M
2025-09-09 10.79 11.08 10.54 10.56 14.5M
2025-09-08 10.98 10.98 10.54 10.87 13.8M
2025-09-05 10.92 11.41 10.80 11.04 16.0M
2025-09-04 10.61 10.76 10.46 10.47 10.7M
2025-09-03 10.55 10.82 10.38 10.60 14.1M
2025-09-02 10.67 11.00 10.39 10.58 18.5M
2025-08-29 9.77 10.29 9.77 10.17 16.2M
2025-08-28 9.47 9.93 9.10 9.53 29.3M
2025-08-27 9.35 9.64 9.29 9.40 33.6M
2025-08-26 9.55 9.68 9.30 9.37 13.7M
2025-08-25 9.74 9.93 9.34 9.58 18.3M
2025-08-22 10.40 10.55 9.70 9.76 20.8M
2025-08-21 10.14 10.25 9.89 10.11 24.7M
2025-08-20 10.10 10.81 10.05 10.06 20.8M
2025-08-19 9.33 10.05 9.33 10.03 17.2M
2025-08-18 9.52 9.52 9.28 9.37 13.9M
2025-08-15 9.40 9.78 9.40 9.53 10.6M
2025-08-14 9.60 9.63 9.26 9.37 11.3M
2025-08-13 9.31 9.64 9.18 9.41 31.2M
2025-08-12 9.28 9.63 9.23 9.25 18.2M
2025-08-11 9.37 9.54 9.18 9.36 23.8M
2025-08-08 9.41 9.53 9.23 9.28 18.5M
2025-08-07 9.41 9.70 9.16 9.48 19.0M
2025-08-06 9.96 9.97 9.58 9.64 25.5M
2025-08-05 9.62 10.00 9.55 9.76 24.6M
2025-08-04 10.14 10.22 9.57 9.57 21.4M
2025-08-01 10.29 10.63 10.00 10.32 28.0M
2025-07-31 9.30 10.05 9.27 9.85 31.0M
2025-07-30 10.00 10.06 9.63 9.69 29.5M
2025-07-29 9.85 10.16 9.69 10.12 20.6M
2025-07-28 10.31 10.31 9.98 9.99 14.9M
2025-07-25 10.36 10.43 10.22 10.37 15.3M
2025-07-24 10.49 10.64 10.33 10.33 16.3M
2025-07-23 10.87 11.08 10.64 10.69 24.3M
2025-07-22 10.67 11.50 10.67 11.21 27.5M
2025-07-21 10.49 10.68 10.42 10.65 22.5M
2025-07-18 10.38 10.67 10.31 10.54 28.5M
2025-07-17 10.57 10.73 10.31 10.44 18.9M
2025-07-16 10.70 10.96 10.63 10.65 15.7M
2025-07-15 10.67 10.95 10.50 10.73 25.2M
2025-07-14 11.49 11.96 11.48 11.67 12.1M
2025-07-11 11.72 11.75 11.13 11.55 17.3M
2025-07-10 11.63 12.02 11.61 11.66 10.7M
2025-07-09 12.10 12.10 11.61 11.85 12.3M
2025-07-08 12.37 12.52 12.24 12.27 6.8M
2025-07-07 12.55 12.69 12.39 12.54 7.1M
2025-07-03 12.53 12.62 12.11 12.38 7.7M
2025-07-02 13.44 13.44 12.64 12.69 9.5M
2025-07-01 12.91 13.67 12.77 13.37 11.4M
2025-06-30 12.57 12.96 12.54 12.64 6.9M
2025-06-27 12.98 13.09 12.51 12.68 11.5M
2025-06-26 12.98 13.30 12.83 13.12 10.5M
2025-06-25 14.22 14.23 13.22 13.25 20.1M
2025-06-24 14.98 14.99 14.48 14.52 7.8M
2025-06-23 15.64 15.73 15.16 15.28 5.5M
2025-06-20 15.02 15.59 14.87 15.36 3.8M
2025-06-18 15.31 15.50 14.97 15.00 4.4M
2025-06-17 15.19 15.34 15.06 15.29 3.9M
2025-06-16 15.45 15.47 14.82 15.16 6.9M
2025-06-13 15.65 15.98 15.43 15.75 5.4M
2025-06-12 15.78 15.81 15.12 15.13 6.7M
2025-06-11 15.21 15.80 15.15 15.59 5.1M
2025-06-10 15.62 15.88 15.27 15.34 3.6M
2025-06-09 15.50 15.77 15.10 15.63 4.5M
2025-06-06 15.64 15.88 15.47 15.83 4.4M
2025-06-05 15.74 16.47 15.33 16.22 5.7M
2025-06-04 15.72 16.33 15.70 15.80 4.5M
2025-06-03 16.54 16.73 15.75 15.94 7.6M
2025-06-02 17.35 17.35 16.70 16.88 6.7M
2025-05-30 16.61 17.97 16.40 17.52 7.3M
2025-05-29 15.74 16.81 15.38 16.47 13.2M
2025-05-28 17.31 17.64 17.01 17.55 9.1M
2025-05-27 17.82 18.05 17.40 17.45 3.1M
2025-05-23 19.00 19.20 18.26 18.62 7.5M
2025-05-22 18.36 18.54 17.80 18.21 3.9M
2025-05-21 18.14 18.80 16.99 18.49 10.2M
2025-05-20 17.77 18.24 17.75 17.78 3.1M
2025-05-19 18.27 18.29 17.40 17.49 4.8M
2025-05-16 17.30 18.02 17.29 17.50 4.3M
2025-05-15 17.83 18.22 17.28 17.65 5.0M
2025-05-14 18.10 18.58 17.50 17.52 5.8M
2025-05-13 20.86 21.00 18.65 19.12 7.0M
2025-05-12 22.00 22.62 21.52 21.53 3.3M
2025-05-09 23.83 24.72 23.50 24.16 1.6M
2025-05-08 23.40 24.45 23.32 23.85 2.1M
2025-05-07 25.76 26.10 23.70 23.98 3.1M
2025-05-06 26.48 26.74 25.01 25.57 5.1M
2025-05-05 25.85 25.90 25.04 25.40 2.6M
2025-05-02 25.28 25.62 24.71 25.14 2.5M
2025-05-01 25.62 26.59 24.77 26.48 6.8M
2025-04-30 30.13 30.29 27.86 27.93 4.2M
2025-04-29 28.49 28.55 27.20 27.83 2.7M
2025-04-28 27.48 29.21 27.17 27.97 3.1M
2025-04-25 29.09 29.70 26.30 26.82 3.7M
2025-04-24 31.16 31.35 29.27 29.40 2.9M
2025-04-23 30.29 32.06 30.15 31.71 3.3M
2025-04-22 34.30 35.41 33.57 34.22 2.7M
2025-04-21 34.54 36.90 34.13 35.80 3.4M
2025-04-17 31.02 33.58 30.90 32.78 5.4M
2025-04-16 30.92 32.85 29.82 30.92 6.0M
2025-04-15 27.77 28.02 26.46 27.20 2.9M
2025-04-14 26.17 28.73 26.13 27.91 3.0M
2025-04-11 29.05 29.70 27.50 27.90 4.2M
2025-04-10 28.81 31.74 28.10 29.56 5.3M
2025-04-09 40.16 41.11 25.88 26.58 8.8M
2025-04-08 36.04 43.91 34.36 42.06 6.7M
2025-04-07 50.94 51.62 37.34 41.22 6.0M
2025-04-04 40.91 46.02 39.99 44.37 4.4M
2025-04-03 37.59 38.75 36.35 38.62 3.6M
2025-04-02 35.38 35.65 32.49 33.49 3.1M
2025-04-01 34.65 35.95 33.57 33.60 3.3M
2025-03-31 36.77 37.65 34.38 34.61 3.5M
2025-03-28 32.83 34.26 32.07 33.94 3.8M
2025-03-27 32.92 33.28 31.20 32.84 4.9M
2025-03-26 29.26 32.05 29.20 31.62 4.5M
2025-03-25 28.34 29.12 28.07 28.30 2.0M
2025-03-24 28.74 29.02 27.57 28.05 3.4M
2025-03-21 30.17 30.99 29.71 29.87 3.0M
2025-03-20 30.44 30.46 28.57 29.43 4.6M
2025-03-19 30.05 30.92 28.34 29.91 4.7M
2025-03-18 29.77 31.47 29.30 30.97 4.7M
2025-03-17 27.51 29.72 27.51 29.05 3.7M
2025-03-14 29.74 29.92 27.96 28.15 4.3M
2025-03-13 30.59 32.29 30.19 31.26 4.9M
2025-03-12 32.35 33.13 30.60 31.23 4.7M
2025-03-11 37.05 38.58 33.43 35.88 4.7M
2025-03-10 35.27 37.96 34.20 37.04 5.6M
2025-03-07 34.62 36.84 33.15 33.61 4.3M
2025-03-06 33.41 35.12 32.39 34.93 4.4M
2025-03-05 31.18 32.89 30.83 31.24 4.5M
2025-03-04 35.20 35.48 30.13 32.07 10.9M
2025-03-03 28.86 33.98 28.84 33.24 6.0M
2025-02-28 31.76 32.60 28.22 28.38 8.5M
2025-02-27 24.72 30.71 24.72 30.65 9.4M
2025-02-26 26.82 27.47 25.14 26.12 6.6M
2025-02-25 26.90 29.16 26.82 28.27 6.4M
2025-02-24 24.33 26.85 23.67 26.83 5.9M
2025-02-21 23.33 25.33 22.86 25.28 3.6M
2025-02-20 23.33 24.42 23.16 23.30 2.7M
2025-02-19 23.54 24.28 22.88 23.57 4.5M
2025-02-18 22.91 24.02 22.16 23.52 4.3M
2025-02-14 24.61 24.91 23.59 23.75 3.7M
2025-02-13 26.54 26.62 24.51 25.01 4.0M
2025-02-12 27.19 27.49 26.24 26.68 2.8M
2025-02-11 26.11 26.69 25.39 25.99 3.4M
2025-02-10 27.22 27.23 25.12 25.72 5.5M
2025-02-07 27.60 28.23 27.08 27.24 6.8M
2025-02-06 28.45 29.41 27.75 27.76 6.2M
2025-02-05 31.28 31.85 29.51 29.51 4.6M
2025-02-04 33.99 34.15 31.54 32.98 3.3M
2025-02-03 35.23 36.15 33.15 34.16 5.1M
2025-01-31 30.50 32.75 28.57 32.34 5.1M
2025-01-30 30.88 33.33 29.97 30.00 5.9M
2025-01-29 29.36 32.15 29.20 30.47 7.2M
2025-01-28 32.41 35.59 28.26 28.26 11.1M
2025-01-27 32.00 34.93 30.76 34.27 11.5M
2025-01-24 23.79 25.88 23.57 25.63 2.2M
2025-01-23 24.84 25.24 24.12 24.13 1.4M
2025-01-22 25.03 25.38 23.89 24.15 1.9M
2025-01-21 27.15 27.95 26.08 26.45 1.2M
2025-01-17 28.30 28.71 27.37 27.74 1.0M
2025-01-16 27.44 29.54 27.37 29.54 1.0M
2025-01-15 29.43 30.65 28.32 28.40 0.9M
2025-01-14 28.44 31.21 28.38 30.41 1.1M
2025-01-13 31.21 31.30 29.69 29.80 1.8M
2025-01-10 28.00 29.30 28.00 28.65 1.4M
2025-01-08 26.02 27.83 25.53 27.00 1.7M
2025-01-07 22.86 27.00 22.82 26.97 3.6M
2025-01-06 24.33 24.56 23.06 23.97 2.7M
2025-01-03 27.58 27.58 25.55 25.72 1.9M
2025-01-02 29.28 29.79 27.96 28.23 1.3M