Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 28.42 | 30.18 | 28.42 | 30.05 | 1.2M |
| 2024-12-30 | 29.76 | 30.09 | 27.48 | 28.70 | 1.2M |
| 2024-12-27 | 28.25 | 29.74 | 28.05 | 28.81 | 0.8M |
| 2024-12-26 | 30.40 | 31.18 | 29.86 | 30.25 | 0.5M |
| 2024-12-24 | 30.25 | 30.80 | 29.41 | 30.11 | 0.5M |
| 2024-12-23 | 31.98 | 32.55 | 30.34 | 30.38 | 0.9M |
| 2024-12-20 | 35.35 | 36.18 | 32.46 | 32.64 | 1.3M |
| 2024-12-19 | 34.23 | 35.45 | 33.01 | 34.85 | 1.4M |
| 2024-12-18 | 33.20 | 36.10 | 31.65 | 35.91 | 1.7M |
| 2024-12-17 | 35.77 | 36.85 | 34.40 | 35.02 | 1.7M |
| 2024-12-16 | 33.14 | 34.95 | 33.01 | 34.17 | 1.2M |
| 2024-12-13 | 30.90 | 33.83 | 30.59 | 33.05 | 1.4M |
| 2024-12-12 | 31.71 | 32.28 | 31.15 | 31.60 | 0.8M |
| 2024-12-11 | 31.67 | 32.68 | 30.33 | 30.72 | 1.3M |
| 2024-12-10 | 31.03 | 33.33 | 29.75 | 32.81 | 1.8M |
| 2024-12-09 | 30.99 | 31.75 | 30.61 | 31.09 | 1.5M |
| 2024-12-06 | 28.70 | 30.00 | 28.30 | 29.53 | 1.1M |
| 2024-12-05 | 28.48 | 28.92 | 27.94 | 28.53 | 1.1M |
| 2024-12-04 | 29.78 | 30.58 | 28.19 | 28.47 | 2.0M |
| 2024-12-03 | 31.43 | 31.59 | 30.50 | 30.57 | 0.7M |
| 2024-12-02 | 31.23 | 31.63 | 30.49 | 31.29 | 0.9M |
| 2024-11-29 | 32.15 | 32.50 | 30.92 | 31.41 | 0.9M |
| 2024-11-27 | 33.02 | 34.44 | 32.81 | 32.81 | 1.7M |
| 2024-11-26 | 31.71 | 32.69 | 30.97 | 32.14 | 1.2M |
| 2024-11-25 | 30.05 | 32.56 | 29.97 | 32.55 | 2.5M |
| 2024-11-22 | 28.51 | 30.30 | 28.00 | 29.98 | 2.0M |
| 2024-11-21 | 27.15 | 30.48 | 25.74 | 28.13 | 5.5M |
| 2024-11-20 | 27.87 | 29.65 | 27.87 | 28.48 | 3.5M |
| 2024-11-19 | 30.57 | 30.62 | 27.95 | 28.03 | 2.1M |
| 2024-11-18 | 31.32 | 32.30 | 30.45 | 31.05 | 2.2M |
| 2024-11-15 | 29.11 | 30.98 | 29.00 | 30.25 | 2.6M |
| 2024-11-14 | 28.06 | 28.84 | 27.50 | 28.37 | 1.7M |
| 2024-11-13 | 27.54 | 28.67 | 27.42 | 28.48 | 1.5M |
| 2024-11-12 | 28.43 | 28.70 | 27.26 | 27.77 | 2.1M |
| 2024-11-11 | 27.71 | 29.64 | 27.67 | 28.97 | 2.0M |
| 2024-11-08 | 27.64 | 28.60 | 27.29 | 28.08 | 3.2M |
| 2024-11-07 | 28.61 | 28.65 | 27.57 | 27.57 | 1.4M |
| 2024-11-06 | 30.02 | 30.50 | 28.46 | 28.91 | 2.1M |
| 2024-11-05 | 32.66 | 32.66 | 31.22 | 31.45 | 1.1M |
| 2024-11-04 | 32.66 | 33.52 | 31.89 | 33.27 | 2.4M |
| 2024-11-01 | 1.37 | 1.37 | 1.30 | 1.35 | 33.6M |
| 2024-10-31 | 1.31 | 1.41 | 1.31 | 1.40 | 38.7M |
| 2024-10-30 | 1.28 | 1.32 | 1.26 | 1.27 | 22.4M |
| 2024-10-29 | 1.27 | 1.29 | 1.22 | 1.24 | 15.6M |
| 2024-10-28 | 1.22 | 1.27 | 1.21 | 1.26 | 13.7M |
| 2024-10-25 | 1.24 | 1.25 | 1.19 | 1.23 | 20.6M |
| 2024-10-24 | 1.24 | 1.29 | 1.24 | 1.25 | 21.0M |
| 2024-10-23 | 1.23 | 1.31 | 1.23 | 1.27 | 47.5M |
| 2024-10-22 | 1.21 | 1.24 | 1.19 | 1.20 | 22.7M |
| 2024-10-21 | 1.31 | 1.31 | 1.20 | 1.20 | 44.8M |
| 2024-10-18 | 1.30 | 1.33 | 1.29 | 1.31 | 14.9M |
| 2024-10-17 | 1.28 | 1.33 | 1.25 | 1.32 | 44.0M |
| 2024-10-16 | 1.39 | 1.44 | 1.33 | 1.35 | 37.1M |
| 2024-10-15 | 1.33 | 1.50 | 1.31 | 1.43 | 62.7M |
| 2024-10-14 | 1.36 | 1.36 | 1.29 | 1.31 | 20.0M |
| 2024-10-11 | 1.40 | 1.41 | 1.36 | 1.38 | 14.4M |
| 2024-10-10 | 1.45 | 1.46 | 1.38 | 1.38 | 32.2M |
| 2024-10-09 | 1.40 | 1.46 | 1.39 | 1.43 | 28.3M |
| 2024-10-08 | 1.50 | 1.51 | 1.41 | 1.43 | 40.5M |
| 2024-10-07 | 1.63 | 1.63 | 1.47 | 1.56 | 53.0M |
| 2024-10-04 | 1.62 | 1.71 | 1.62 | 1.62 | 24.4M |
| 2024-10-03 | 1.74 | 1.76 | 1.63 | 1.68 | 37.3M |
| 2024-10-02 | 1.88 | 1.92 | 1.78 | 1.79 | 28.9M |
| 2024-10-01 | 1.72 | 1.89 | 1.70 | 1.85 | 36.3M |
| 2024-09-30 | 1.82 | 1.82 | 1.72 | 1.72 | 29.7M |
| 2024-09-27 | 1.66 | 1.78 | 1.66 | 1.72 | 32.2M |
| 2024-09-26 | 1.58 | 1.72 | 1.56 | 1.65 | 41.6M |
| 2024-09-25 | 1.72 | 1.73 | 1.63 | 1.67 | 36.0M |
| 2024-09-24 | 1.88 | 1.92 | 1.71 | 1.74 | 41.1M |
| 2024-09-23 | 1.89 | 1.94 | 1.87 | 1.89 | 20.6M |
| 2024-09-20 | 1.87 | 1.92 | 1.82 | 1.89 | 27.4M |
| 2024-09-19 | 1.86 | 1.87 | 1.78 | 1.84 | 30.7M |
| 2024-09-18 | 1.91 | 2.00 | 1.85 | 1.99 | 39.0M |
| 2024-09-17 | 1.84 | 1.95 | 1.82 | 1.92 | 27.5M |
| 2024-09-16 | 1.88 | 1.96 | 1.84 | 1.88 | 34.3M |
| 2024-09-13 | 1.82 | 1.86 | 1.79 | 1.81 | 27.5M |
| 2024-09-12 | 1.88 | 1.93 | 1.76 | 1.81 | 49.6M |
| 2024-09-11 | 2.18 | 2.28 | 1.88 | 1.88 | 73.8M |
| 2024-09-10 | 2.26 | 2.39 | 2.19 | 2.25 | 36.8M |
| 2024-09-09 | 2.40 | 2.46 | 2.32 | 2.33 | 40.6M |
| 2024-09-06 | 2.26 | 2.58 | 2.26 | 2.49 | 61.5M |
| 2024-09-05 | 2.40 | 2.41 | 2.20 | 2.30 | 38.7M |
| 2024-09-04 | 2.39 | 2.44 | 2.19 | 2.34 | 60.3M |
| 2024-09-03 | 2.01 | 2.30 | 2.01 | 2.27 | 63.3M |
| 2024-08-30 | 1.90 | 1.98 | 1.82 | 1.90 | 33.6M |
| 2024-08-29 | 1.86 | 1.99 | 1.78 | 1.96 | 64.9M |
| 2024-08-28 | 1.68 | 1.82 | 1.67 | 1.73 | 66.4M |
| 2024-08-27 | 1.77 | 1.80 | 1.65 | 1.67 | 35.9M |
| 2024-08-26 | 1.65 | 1.78 | 1.60 | 1.72 | 30.0M |
| 2024-08-23 | 1.76 | 1.77 | 1.64 | 1.65 | 34.6M |
| 2024-08-22 | 1.64 | 1.83 | 1.63 | 1.81 | 40.5M |
| 2024-08-21 | 1.72 | 1.74 | 1.66 | 1.68 | 19.3M |
| 2024-08-20 | 1.69 | 1.76 | 1.65 | 1.71 | 32.1M |
| 2024-08-19 | 1.82 | 1.84 | 1.65 | 1.65 | 35.4M |
| 2024-08-16 | 1.89 | 1.91 | 1.79 | 1.81 | 29.9M |
| 2024-08-15 | 1.99 | 2.05 | 1.84 | 1.85 | 38.9M |
| 2024-08-14 | 2.00 | 2.17 | 2.00 | 2.02 | 38.2M |
| 2024-08-13 | 2.26 | 2.29 | 2.09 | 2.10 | 36.8M |
| 2024-08-12 | 2.54 | 2.54 | 2.30 | 2.39 | 38.2M |
| 2024-08-09 | 2.58 | 2.68 | 2.52 | 2.61 | 24.7M |
| 2024-08-08 | 2.77 | 3.04 | 2.57 | 2.58 | 46.3M |
| 2024-08-07 | 2.51 | 2.97 | 2.46 | 2.96 | 44.5M |
| 2024-08-06 | 2.71 | 2.91 | 2.49 | 2.70 | 50.7M |
| 2024-08-05 | 3.32 | 3.38 | 2.76 | 2.91 | 80.3M |
| 2024-08-02 | 2.74 | 2.85 | 2.51 | 2.57 | 73.0M |
| 2024-08-01 | 2.18 | 2.57 | 2.07 | 2.47 | 80.5M |
| 2024-07-31 | 2.41 | 2.54 | 2.12 | 2.20 | 67.8M |
| 2024-07-30 | 2.57 | 2.99 | 2.56 | 2.93 | 47.0M |
| 2024-07-29 | 2.46 | 2.59 | 2.36 | 2.57 | 26.9M |
| 2024-07-26 | 2.36 | 2.58 | 2.36 | 2.50 | 34.1M |
| 2024-07-25 | 2.51 | 2.80 | 2.35 | 2.54 | 64.6M |
| 2024-07-24 | 2.29 | 2.48 | 2.26 | 2.46 | 31.2M |
| 2024-07-23 | 2.16 | 2.18 | 2.09 | 2.16 | 18.9M |
| 2024-07-22 | 2.25 | 2.28 | 2.11 | 2.12 | 25.7M |
| 2024-07-19 | 2.26 | 2.37 | 2.21 | 2.34 | 26.4M |
| 2024-07-18 | 2.20 | 2.41 | 2.18 | 2.22 | 43.2M |
| 2024-07-17 | 2.26 | 2.40 | 2.23 | 2.36 | 39.0M |
| 2024-07-16 | 2.01 | 2.13 | 1.99 | 2.07 | 25.4M |
| 2024-07-15 | 1.91 | 2.05 | 1.91 | 2.02 | 20.7M |
| 2024-07-12 | 2.01 | 2.05 | 1.90 | 1.98 | 31.7M |
| 2024-07-11 | 1.81 | 2.05 | 1.81 | 2.04 | 41.5M |
| 2024-07-10 | 1.87 | 1.91 | 1.83 | 1.84 | 23.3M |
| 2024-07-09 | 1.97 | 2.03 | 1.86 | 1.94 | 31.3M |
| 2024-07-08 | 2.07 | 2.08 | 1.96 | 2.04 | 24.8M |
| 2024-07-05 | 2.06 | 2.12 | 2.02 | 2.12 | 15.5M |
| 2024-07-03 | 2.28 | 2.29 | 2.03 | 2.04 | 22.5M |
| 2024-07-02 | 2.29 | 2.30 | 2.21 | 2.24 | 21.4M |
| 2024-07-01 | 2.22 | 2.38 | 2.16 | 2.19 | 34.6M |
| 2024-06-28 | 2.16 | 2.24 | 2.06 | 2.21 | 36.0M |
| 2024-06-27 | 2.19 | 2.23 | 2.11 | 2.20 | 27.3M |
| 2024-06-26 | 2.11 | 2.24 | 2.05 | 2.11 | 41.8M |
| 2024-06-25 | 2.31 | 2.39 | 2.11 | 2.11 | 60.3M |
| 2024-06-24 | 2.26 | 2.44 | 2.22 | 2.43 | 64.8M |
| 2024-06-21 | 2.13 | 2.22 | 2.02 | 2.13 | 59.0M |
| 2024-06-20 | 1.78 | 2.06 | 1.74 | 2.03 | 66.2M |
| 2024-06-18 | 2.01 | 2.03 | 1.86 | 1.88 | 22.1M |
| 2024-06-17 | 1.97 | 2.07 | 1.94 | 2.02 | 24.3M |
| 2024-06-14 | 2.06 | 2.11 | 1.96 | 1.99 | 34.7M |
| 2024-06-13 | 2.08 | 2.16 | 2.06 | 2.08 | 19.3M |
| 2024-06-12 | 2.31 | 2.33 | 2.16 | 2.22 | 25.6M |
| 2024-06-11 | 2.37 | 2.48 | 2.32 | 2.39 | 16.5M |
| 2024-06-10 | 2.42 | 2.56 | 2.32 | 2.36 | 26.6M |
| 2024-06-07 | 2.45 | 2.52 | 2.36 | 2.41 | 23.5M |
| 2024-06-06 | 2.28 | 2.50 | 2.22 | 2.39 | 34.4M |
| 2024-06-05 | 2.53 | 2.56 | 2.34 | 2.35 | 24.8M |
| 2024-06-04 | 2.67 | 2.72 | 2.60 | 2.62 | 14.9M |
| 2024-06-03 | 2.75 | 2.84 | 2.67 | 2.68 | 18.6M |
| 2024-05-31 | 2.80 | 3.11 | 2.79 | 2.95 | 24.8M |
| 2024-05-30 | 2.73 | 2.95 | 2.66 | 2.90 | 17.6M |
| 2024-05-29 | 2.81 | 2.90 | 2.68 | 2.71 | 17.7M |
| 2024-05-28 | 2.97 | 3.00 | 2.73 | 2.74 | 26.6M |
| 2024-05-24 | 3.33 | 3.43 | 3.17 | 3.17 | 7.5M |
| 2024-05-23 | 3.54 | 3.59 | 3.17 | 3.38 | 24.7M |
| 2024-05-22 | 4.14 | 4.31 | 4.07 | 4.17 | 10.2M |
| 2024-05-21 | 4.27 | 4.32 | 4.12 | 4.13 | 4.1M |
| 2024-05-20 | 4.28 | 4.29 | 4.13 | 4.17 | 3.5M |
| 2024-05-17 | 4.22 | 4.45 | 4.19 | 4.39 | 4.8M |
| 2024-05-16 | 4.17 | 4.25 | 4.09 | 4.23 | 5.2M |
| 2024-05-15 | 4.40 | 4.49 | 4.17 | 4.20 | 6.4M |
| 2024-05-14 | 4.69 | 4.76 | 4.49 | 4.52 | 4.1M |
| 2024-05-13 | 4.61 | 4.81 | 4.56 | 4.61 | 4.5M |
| 2024-05-10 | 4.64 | 4.75 | 4.50 | 4.67 | 5.0M |
| 2024-05-09 | 4.60 | 4.84 | 4.56 | 4.80 | 7.8M |
| 2024-05-08 | 4.74 | 4.74 | 4.54 | 4.61 | 5.5M |
| 2024-05-07 | 4.55 | 4.76 | 4.49 | 4.60 | 8.6M |
| 2024-05-06 | 4.76 | 4.78 | 4.45 | 4.46 | 6.5M |
| 2024-05-03 | 4.95 | 5.01 | 4.76 | 4.82 | 5.3M |
| 2024-05-02 | 5.33 | 5.50 | 5.12 | 5.17 | 4.1M |
| 2024-05-01 | 5.30 | 5.73 | 5.17 | 5.52 | 13.9M |
| 2024-04-30 | 5.04 | 5.14 | 4.86 | 5.13 | 5.0M |
| 2024-04-29 | 4.98 | 5.25 | 4.95 | 4.96 | 4.6M |
| 2024-04-26 | 5.50 | 5.57 | 4.90 | 4.94 | 7.3M |
| 2024-04-25 | 6.25 | 6.35 | 5.57 | 5.68 | 8.5M |
| 2024-04-24 | 5.51 | 6.19 | 5.51 | 6.13 | 8.6M |
| 2024-04-23 | 6.00 | 6.07 | 5.69 | 5.75 | 4.8M |
| 2024-04-22 | 6.43 | 6.75 | 6.10 | 6.18 | 7.6M |
| 2024-04-19 | 5.87 | 6.86 | 5.72 | 6.78 | 11.3M |
| 2024-04-18 | 5.63 | 5.96 | 5.46 | 5.66 | 3.9M |
| 2024-04-17 | 5.22 | 5.75 | 5.17 | 5.73 | 4.3M |
| 2024-04-16 | 5.46 | 5.49 | 5.24 | 5.34 | 2.5M |
| 2024-04-15 | 5.13 | 5.52 | 4.97 | 5.52 | 3.7M |
| 2024-04-12 | 5.09 | 5.32 | 5.04 | 5.24 | 3.5M |
| 2024-04-11 | 5.37 | 5.44 | 4.97 | 4.99 | 5.2M |
| 2024-04-10 | 5.85 | 5.87 | 5.38 | 5.43 | 4.5M |
| 2024-04-09 | 5.41 | 5.94 | 5.37 | 5.66 | 5.9M |
| 2024-04-08 | 5.24 | 5.47 | 5.22 | 5.42 | 1.8M |
| 2024-04-05 | 5.46 | 5.58 | 5.26 | 5.32 | 3.1M |
| 2024-04-04 | 5.05 | 5.59 | 5.03 | 5.58 | 3.6M |
| 2024-04-03 | 5.30 | 5.30 | 5.06 | 5.22 | 2.3M |
| 2024-04-02 | 5.28 | 5.37 | 5.09 | 5.16 | 2.9M |
| 2024-04-01 | 5.08 | 5.19 | 4.85 | 5.06 | 3.0M |
| 2024-03-28 | 5.11 | 5.20 | 4.97 | 5.06 | 2.9M |
| 2024-03-27 | 4.79 | 5.18 | 4.77 | 5.06 | 4.4M |
| 2024-03-26 | 4.53 | 4.84 | 4.47 | 4.83 | 3.2M |
| 2024-03-25 | 4.70 | 4.75 | 4.43 | 4.60 | 4.4M |
| 2024-03-22 | 5.01 | 5.04 | 4.62 | 4.67 | 5.5M |
| 2024-03-21 | 4.89 | 5.10 | 4.85 | 4.99 | 4.0M |
| 2024-03-20 | 5.17 | 5.36 | 5.10 | 5.11 | 2.9M |
| 2024-03-19 | 5.55 | 5.75 | 5.08 | 5.21 | 6.7M |
| 2024-03-18 | 5.10 | 5.49 | 4.86 | 5.33 | 5.6M |
| 2024-03-15 | 5.48 | 5.59 | 5.19 | 5.40 | 4.0M |
| 2024-03-14 | 5.19 | 5.54 | 5.09 | 5.37 | 4.6M |
| 2024-03-13 | 5.03 | 5.32 | 5.00 | 5.05 | 4.2M |
| 2024-03-12 | 5.45 | 5.71 | 4.94 | 4.94 | 4.8M |
| 2024-03-11 | 5.68 | 5.93 | 5.38 | 5.75 | 5.0M |
| 2024-03-08 | 4.73 | 5.65 | 4.48 | 5.53 | 11.2M |
| 2024-03-07 | 5.31 | 5.36 | 4.97 | 4.98 | 4.1M |
| 2024-03-06 | 5.56 | 5.71 | 5.34 | 5.46 | 2.1M |
| 2024-03-05 | 5.97 | 6.20 | 5.85 | 5.86 | 2.4M |
| 2024-03-04 | 6.16 | 6.20 | 5.58 | 5.96 | 3.5M |
| 2024-03-01 | 6.83 | 6.92 | 6.42 | 6.42 | 2.4M |
| 2024-02-29 | 6.99 | 7.12 | 6.81 | 6.93 | 1.8M |
| 2024-02-28 | 7.26 | 7.32 | 7.02 | 7.22 | 1.9M |
| 2024-02-27 | 6.94 | 7.33 | 6.91 | 7.03 | 2.4M |
| 2024-02-26 | 6.89 | 7.08 | 6.72 | 6.98 | 1.8M |
| 2024-02-23 | 6.66 | 7.26 | 6.38 | 6.99 | 5.0M |
| 2024-02-22 | 8.17 | 8.45 | 7.07 | 7.10 | 4.4M |
| 2024-02-21 | 10.57 | 11.02 | 10.26 | 10.67 | 3.0M |
| 2024-02-20 | 9.48 | 10.50 | 9.48 | 10.09 | 1.6M |
| 2024-02-16 | 8.96 | 9.34 | 8.86 | 9.33 | 1.3M |
| 2024-02-15 | 8.97 | 9.34 | 8.97 | 9.28 | 0.8M |
| 2024-02-14 | 9.16 | 9.50 | 8.90 | 8.97 | 0.6M |
| 2024-02-13 | 9.92 | 10.07 | 9.12 | 9.44 | 1.1M |
| 2024-02-12 | 9.33 | 9.69 | 8.83 | 9.42 | 1.0M |
| 2024-02-09 | 9.92 | 9.99 | 9.42 | 9.44 | 0.9M |
| 2024-02-08 | 10.05 | 10.25 | 9.84 | 9.90 | 0.6M |
| 2024-02-07 | 10.59 | 10.78 | 10.00 | 10.00 | 0.4M |
| 2024-02-06 | 10.18 | 11.19 | 10.18 | 10.56 | 1.0M |
| 2024-02-05 | 10.68 | 11.00 | 10.24 | 10.28 | 0.6M |
| 2024-02-02 | 12.25 | 12.32 | 11.24 | 11.34 | 0.2M |
| 2024-02-01 | 12.98 | 13.18 | 12.55 | 12.63 | 0.1M |
| 2024-01-31 | 13.32 | 13.55 | 12.94 | 13.25 | 0.1M |
| 2024-01-30 | 12.71 | 12.83 | 12.45 | 12.74 | 0.2M |
| 2024-01-29 | 13.46 | 13.51 | 12.84 | 12.85 | 0.1M |
| 2024-01-26 | 13.53 | 13.66 | 13.20 | 13.52 | 0.2M |
| 2024-01-25 | 12.93 | 13.51 | 12.78 | 13.20 | 0.2M |
| 2024-01-24 | 13.80 | 14.00 | 12.72 | 13.35 | 0.3M |
| 2024-01-23 | 14.24 | 14.61 | 14.03 | 14.10 | 0.1M |
| 2024-01-22 | 13.87 | 14.41 | 13.83 | 14.13 | 0.1M |
| 2024-01-19 | 14.84 | 15.07 | 14.21 | 14.22 | 0.1M |
| 2024-01-18 | 15.13 | 15.56 | 14.96 | 15.16 | 0.2M |
| 2024-01-17 | 15.50 | 16.12 | 15.46 | 15.61 | 0.1M |
| 2024-01-16 | 16.06 | 16.06 | 15.28 | 15.46 | 0.4M |
| 2024-01-12 | 16.35 | 16.35 | 16.14 | 16.21 | 0.0M |
| 2024-01-11 | 16.16 | 16.71 | 15.94 | 16.15 | 0.2M |
| 2024-01-10 | 16.70 | 16.73 | 16.26 | 16.37 | 0.4M |
| 2024-01-09 | 17.30 | 17.61 | 16.35 | 16.93 | 0.2M |
| 2024-01-08 | 19.01 | 19.01 | 17.38 | 17.38 | 0.3M |
| 2024-01-05 | 19.59 | 19.64 | 19.01 | 19.26 | 0.1M |
| 2024-01-04 | 20.06 | 20.22 | 19.62 | 19.93 | 0.0M |
| 2024-01-03 | 20.26 | 20.31 | 19.86 | 20.17 | 0.0M |
| 2024-01-02 | 19.23 | 20.11 | 19.23 | 19.79 | 0.1M |