26.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2022-12-20 | 3.30 | 3.65 | 2.86 | 2.86 | 0.0M |
| 2022-12-19 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2022-12-09 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2022-12-08 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2022-12-01 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2022-11-25 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-11-24 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2022-11-21 | 3.40 | 3.88 | 3.40 | 3.88 | 0.0M |
| 2022-11-18 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-11-14 | 3.50 | 3.50 | 3.40 | 3.40 | 0.0M |
| 2022-11-04 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0M |
| 2022-11-03 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-10-26 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-10-18 | 3.44 | 3.68 | 3.08 | 3.10 | 0.0M |
| 2022-10-17 | 3.10 | 3.90 | 3.10 | 3.30 | 0.1M |
| 2022-10-14 | 3.65 | 3.85 | 3.20 | 3.20 | 0.0M |
| 2022-10-13 | 3.20 | 3.98 | 2.85 | 2.85 | 0.0M |
| 2022-10-12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-10-04 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2022-10-03 | 2.82 | 3.45 | 2.81 | 3.45 | 0.0M |
| 2022-09-29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2022-09-28 | 3.40 | 3.40 | 3.10 | 3.10 | 0.0M |
| 2022-09-26 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0M |
| 2022-09-21 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2022-09-20 | 2.81 | 3.15 | 2.81 | 3.00 | 0.0M |
| 2022-09-13 | 2.82 | 3.43 | 2.82 | 3.43 | 0.0M |
| 2022-09-09 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0M |
| 2022-09-07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-09-05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-09-02 | 3.05 | 3.05 | 3.00 | 3.10 | 0.0M |
| 2022-09-01 | 3.15 | 3.63 | 2.87 | 3.00 | 0.0M |
| 2022-08-30 | 3.05 | 3.63 | 3.01 | 3.63 | 0.0M |
| 2022-08-18 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-08-17 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2022-08-16 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-08-05 | 4.00 | 4.00 | 3.00 | 3.00 | 0.0M |
| 2022-08-03 | 3.00 | 3.00 | 3.00 | 3.32 | 0.0M |
| 2022-08-02 | 3.00 | 3.00 | 3.00 | 3.30 | 0.0M |
| 2022-07-26 | 2.90 | 3.00 | 2.90 | 3.20 | 0.0M |
| 2022-07-21 | 3.50 | 4.20 | 3.20 | 3.20 | 0.0M |
| 2022-07-15 | 3.11 | 3.50 | 3.11 | 3.50 | 0.0M |
| 2022-06-23 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-05-31 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-05-30 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2022-05-27 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-05-26 | 3.00 | 3.65 | 3.00 | 3.65 | 0.0M |
| 2022-05-25 | 2.71 | 3.48 | 2.70 | 3.48 | 0.0M |
| 2022-05-24 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0M |
| 2022-05-20 | 3.79 | 3.79 | 3.50 | 3.50 | 0.0M |
| 2022-05-19 | 3.11 | 3.75 | 3.11 | 3.50 | 0.0M |
| 2022-05-11 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0M |
| 2022-05-09 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0M |
| 2022-05-06 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0M |
| 2022-04-28 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0M |
| 2022-04-27 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2022-04-26 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-04-22 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-04-21 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-04-20 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-04-19 | 3.65 | 3.65 | 3.50 | 3.60 | 0.0M |
| 2022-04-18 | 3.50 | 3.65 | 3.50 | 3.65 | 0.0M |
| 2022-04-15 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2022-04-14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2022-04-13 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-04-12 | 3.80 | 3.80 | 3.41 | 3.41 | 0.0M |
| 2022-04-11 | 4.14 | 4.14 | 3.50 | 3.57 | 0.0M |
| 2022-04-06 | 3.94 | 3.94 | 3.75 | 3.75 | 0.0M |
| 2022-04-05 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0M |
| 2022-03-30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-03-29 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0M |
| 2022-03-28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-03-25 | 3.90 | 3.94 | 3.75 | 3.94 | 0.0M |
| 2022-03-24 | 3.22 | 3.29 | 3.22 | 3.29 | 0.0M |
| 2022-03-22 | 3.08 | 3.10 | 3.08 | 3.10 | 0.0M |
| 2022-03-18 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2022-03-17 | 3.93 | 3.93 | 3.25 | 3.93 | 0.0M |
| 2022-03-16 | 3.98 | 3.98 | 3.50 | 3.50 | 0.0M |
| 2022-03-15 | 3.35 | 3.50 | 3.35 | 3.50 | 0.0M |
| 2022-03-14 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2022-03-11 | 4.70 | 4.70 | 3.26 | 3.50 | 0.0M |
| 2022-03-10 | 3.34 | 3.94 | 3.34 | 3.94 | 0.0M |
| 2022-03-08 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2022-03-04 | 4.00 | 4.19 | 3.60 | 3.72 | 0.0M |
| 2022-03-03 | 4.59 | 4.60 | 4.59 | 4.60 | 0.0M |
| 2022-03-02 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0M |
| 2022-03-01 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0M |
| 2022-02-28 | 3.66 | 3.85 | 3.66 | 3.67 | 0.0M |
| 2022-02-25 | 4.70 | 4.70 | 3.80 | 4.65 | 0.0M |
| 2022-02-23 | 3.13 | 3.70 | 3.13 | 3.70 | 0.0M |
| 2022-02-17 | 3.84 | 3.84 | 3.75 | 3.75 | 0.0M |
| 2022-02-16 | 3.51 | 3.75 | 3.50 | 3.58 | 0.0M |
| 2022-02-14 | 3.50 | 3.75 | 3.50 | 3.75 | 0.0M |
| 2022-02-10 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0M |
| 2022-02-08 | 3.50 | 3.55 | 3.50 | 3.55 | 0.0M |
| 2022-02-03 | 3.52 | 3.52 | 3.50 | 3.50 | 0.0M |
| 2022-02-01 | 3.65 | 3.65 | 3.64 | 3.64 | 0.0M |
| 2022-01-28 | 3.69 | 3.70 | 3.69 | 3.69 | 0.0M |
| 2022-01-27 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-01-26 | 3.41 | 3.69 | 3.31 | 3.69 | 0.0M |
| 2022-01-25 | 3.62 | 3.62 | 3.50 | 3.56 | 0.1M |
| 2022-01-24 | 3.83 | 4.09 | 3.83 | 4.09 | 0.0M |
| 2022-01-21 | 3.81 | 4.00 | 3.81 | 4.00 | 0.0M |
| 2022-01-20 | 3.75 | 4.00 | 3.75 | 4.00 | 0.0M |
| 2022-01-19 | 3.82 | 4.09 | 3.82 | 4.09 | 0.0M |
| 2022-01-18 | 3.82 | 4.09 | 3.82 | 4.09 | 0.0M |
| 2022-01-17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-01-14 | 3.99 | 4.00 | 3.99 | 4.00 | 0.0M |
| 2022-01-13 | 4.10 | 4.10 | 4.00 | 4.00 | 0.0M |
| 2022-01-12 | 3.98 | 3.99 | 3.70 | 3.97 | 0.0M |