Grayscale Bitcoin Covered Call ETF

BTCC
🏛️ usa →
31.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.14 37.14 37.14 37.14 0.4K
09:34 37.04 37.04 37.04 37.04 0.3K
10:00 36.98 36.98 36.98 36.98 0.3K
10:02 37.02 37.02 37.02 37.02 2.0K
10:11 37.02 37.02 37.02 37.02 0.3K
10:32 37.06 37.06 37.06 37.06 1.4K
10:43 37.08 37.08 37.08 37.08 0.1K
10:53 37.06 37.06 37.06 37.06 0.1K
11:08 37.02 37.02 37.02 37.02 1.6K
11:30 37.14 37.14 37.14 37.14 0.1K
11:46 37.10 37.10 37.10 37.10 0.1K
11:51 37.13 37.13 37.13 37.12 0.2K
11:52 37.13 37.13 37.13 37.13 0.7K
12:15 37.15 37.15 37.15 37.15 0.5K
14:23 37.16 37.16 37.16 37.16 0.2K
14:25 37.21 37.21 37.21 37.21 0.3K
15:11 37.23 37.23 37.23 37.23 0.5K
15:59 37.13 37.25 37.13 37.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available