Grayscale Bitcoin Covered Call ETF

BTCC
🏛️ usa →
31.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 36.78 36.78 36.78 36.78 2.6K
09:46 36.80 36.87 36.80 36.87 1.0K
10:16 36.87 36.87 36.87 36.87 0.2K
10:18 36.80 36.80 36.80 36.80 2.5K
10:21 36.80 36.80 36.80 36.80 1.8K
10:31 36.74 36.74 36.74 36.74 1.9K
10:36 36.70 36.70 36.70 36.70 0.5K
10:46 36.55 36.55 36.55 36.55 0.9K
10:48 36.50 36.50 36.50 36.50 0.5K
10:53 36.50 36.50 36.50 36.50 0.7K
11:01 36.40 36.40 36.40 36.40 0.3K
11:06 36.45 36.45 36.45 36.45 0.2K
11:10 36.50 36.50 36.50 36.50 0.5K
11:14 36.45 36.45 36.45 36.45 1.0K
11:23 36.45 36.45 36.45 36.45 0.6K
11:26 36.45 36.45 36.45 36.45 0.1K
11:27 36.46 36.46 36.46 36.46 0.3K
11:56 36.55 36.55 36.55 36.55 0.3K
11:59 36.53 36.53 36.53 36.53 0.2K
12:02 36.54 36.54 36.54 36.54 0.2K
12:04 36.63 36.63 36.63 36.63 0.3K
12:11 36.65 36.65 36.65 36.65 0.4K
12:16 36.61 36.61 36.61 36.61 0.1K
12:17 36.60 36.60 36.60 36.60 0.2K
12:22 36.60 36.60 36.60 36.60 0.2K
12:28 36.69 36.69 36.69 36.69 1.0K
12:29 36.68 36.68 36.68 36.68 1.0K
12:31 36.63 36.63 36.63 36.63 0.7K
12:49 36.74 36.74 36.74 36.74 0.5K
12:58 36.64 36.64 36.64 36.64 0.1K
13:23 36.69 36.69 36.69 36.69 0.9K
13:57 36.69 36.69 36.69 36.69 0.1K
14:14 36.69 36.69 36.69 36.69 0.6K
14:19 36.61 36.70 36.61 36.70 1.6K
14:21 36.69 36.69 36.69 36.69 0.3K
14:24 36.70 36.70 36.70 36.70 0.1K
14:25 36.70 36.70 36.70 36.70 1.0K
14:26 36.66 36.66 36.66 36.66 0.3K
14:27 36.64 36.64 36.64 36.64 0.3K
14:28 36.65 36.65 36.65 36.65 0.9K
14:35 36.57 36.57 36.57 36.57 1.1K
15:36 36.57 36.57 36.57 36.57 0.2K
15:59 36.65 36.65 36.55 36.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available