Grayscale Bitcoin Miners ETF

MNRS
🏛️ usa →
37.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 27.19 27.19 27.19 27.19 0.3K
09:50 27.07 27.07 27.07 27.07 0.8K
10:26 26.87 26.88 26.87 26.88 0.7K
10:30 27.01 27.01 27.01 27.01 0.8K
12:34 27.93 27.93 27.93 27.93 0.6K
13:03 27.83 27.83 27.83 27.83 1.2K
15:59 27.66 27.73 27.66 27.73 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available