Grayscale Digital

GDLC
🏛️ usa →
59.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.26 42.26 42.00 42.00 1.6K
09:35 42.32 42.40 42.32 42.40 0.2K
09:50 42.18 42.18 42.16 42.18 1.0K
09:55 42.16 42.18 42.15 42.18 0.5K
10:00 42.16 42.16 42.15 42.15 0.6K
10:05 42.15 42.22 42.06 42.06 1.7K
10:35 42.11 42.11 42.11 42.11 0.3K
11:00 42.05 42.05 42.05 42.05 0.3K
11:15 42.24 42.24 42.24 42.24 0.4K
11:25 42.20 42.20 42.20 42.20 1.1K
11:55 42.28 42.28 42.28 42.28 0.2K
12:00 42.38 42.38 42.38 42.38 0.2K
12:10 42.27 42.27 42.27 42.27 0.5K
12:15 42.36 42.36 42.36 42.36 0.1K
12:20 42.20 42.20 42.20 42.20 0.2K
12:25 42.20 42.20 42.20 42.20 0.4K
12:30 42.20 42.22 42.20 42.20 0.3K
12:45 42.18 42.18 42.18 42.18 0.5K
12:50 42.24 42.24 42.24 42.24 0.1K
12:55 42.20 42.20 42.20 42.20 0.2K
13:00 42.23 42.25 42.21 42.22 0.6K
13:10 42.20 42.25 42.20 42.20 1.1K
13:20 42.20 42.20 42.20 42.20 0.2K
13:35 42.25 42.25 42.25 42.25 0.2K
13:40 42.24 42.24 42.23 42.23 0.4K
13:50 42.25 42.25 42.25 42.25 0.6K
13:55 42.20 42.20 42.20 42.20 0.2K
14:00 42.22 42.22 42.20 42.21 2.3K
14:05 42.23 42.23 42.21 42.21 0.3K
14:10 42.27 42.27 42.27 42.27 1.0K
14:15 42.24 42.25 42.24 42.25 1.3K
14:20 42.26 42.37 42.26 42.27 2.1K
14:25 42.28 42.28 42.28 42.28 0.5K
14:35 42.26 42.32 42.26 42.30 3.0K
14:40 42.30 42.30 42.30 42.30 0.2K
14:45 42.30 42.30 42.26 42.26 1.8K
14:55 42.30 42.30 42.20 42.20 2.2K
15:00 42.30 42.30 42.00 42.07 26.7K
15:05 42.06 42.06 42.00 42.03 1.7K
15:15 42.00 42.00 42.00 42.00 2.1K
15:20 42.00 42.10 42.00 42.10 0.6K
15:25 42.05 42.05 42.02 42.05 0.7K
15:40 41.90 42.00 41.90 42.00 2.0K
15:50 41.91 41.91 41.65 41.84 2.0K
15:55 41.81 41.81 41.68 41.68 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available