Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:30 41.38 42.11 41.38 41.87 1.9K
09:40 41.88 41.88 41.88 41.88 0.2K
09:50 41.92 41.98 41.47 41.98 2.2K
09:55 41.60 41.90 41.60 41.90 0.4K
10:00 41.61 41.61 41.50 41.50 0.2K
10:05 41.53 41.63 41.53 41.63 0.8K
10:10 41.60 41.99 41.49 41.94 1.9K
10:15 41.90 41.90 41.90 41.90 0.4K
10:20 41.41 41.41 41.36 41.36 0.9K
10:30 41.35 41.38 41.35 41.38 1.2K
10:35 41.37 41.37 41.37 41.37 0.5K
10:40 41.40 41.43 41.35 41.43 1.0K
10:45 41.43 41.43 41.35 41.35 0.4K
10:55 41.36 41.36 41.36 41.36 0.2K
11:00 41.45 41.45 41.37 41.37 1.3K
11:05 41.36 41.37 41.36 41.37 0.5K
11:10 41.36 41.49 41.36 41.49 1.0K
11:15 41.40 41.49 41.40 41.49 0.3K
11:20 41.38 41.40 41.38 41.40 0.3K
11:30 41.52 41.52 41.39 41.39 0.6K
11:35 41.68 41.68 41.68 41.68 0.1K
11:40 41.50 41.50 41.50 41.50 0.4K
11:45 41.38 41.38 41.36 41.36 0.2K
11:50 41.36 41.36 41.36 41.36 0.3K
11:55 41.30 41.30 41.30 41.30 0.1K
12:00 41.31 41.31 41.30 41.30 1.3K
12:20 41.45 41.45 41.05 41.05 0.4K
12:30 41.06 41.06 41.06 41.06 0.1K
12:45 41.11 41.11 41.11 41.11 0.2K
12:55 41.16 41.18 41.16 41.18 0.3K
13:05 41.32 41.32 41.21 41.21 0.2K
13:15 41.40 41.50 41.40 41.50 0.2K
13:20 41.31 41.31 41.31 41.31 0.1K
13:25 41.31 41.31 41.31 41.31 1.4K
13:30 41.32 41.32 41.32 41.32 0.1K
13:35 41.68 41.68 41.68 41.68 0.2K
13:45 41.32 41.32 41.32 41.32 0.2K
13:55 41.59 41.59 41.32 41.32 0.4K
14:00 41.60 41.61 41.50 41.60 4.2K
14:05 41.60 41.60 41.60 41.60 0.3K
14:10 41.60 41.60 41.60 41.60 0.1K
14:15 41.60 41.60 41.60 41.60 0.7K
14:20 41.60 41.60 41.60 41.60 0.1K
14:25 41.60 41.60 41.60 41.60 1.7K
14:30 41.60 41.61 41.55 41.61 1.8K
14:40 41.62 41.62 41.62 41.62 0.5K
14:45 41.62 41.66 41.62 41.66 1.0K
14:50 41.61 41.61 41.60 41.60 1.1K
14:55 41.60 41.69 41.60 41.69 3.1K
15:00 41.60 41.65 41.60 41.65 0.6K
15:05 41.65 41.65 41.60 41.60 0.7K
15:10 41.65 41.65 41.65 41.65 0.2K
15:15 41.60 41.60 41.56 41.56 4.0K
15:20 41.61 41.61 41.48 41.48 0.2K
15:25 41.61 41.61 41.61 41.61 0.1K
15:30 41.65 41.65 41.65 41.65 0.2K
15:40 41.72 41.72 41.72 41.72 0.1K
15:45 41.72 41.72 41.72 41.72 0.2K
15:50 41.76 41.76 41.76 41.76 0.4K
15:55 41.72 41.73 41.72 41.73 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available