59.28
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 41.38 | 42.11 | 41.38 | 41.87 | 1.9K |
09:40 | 41.88 | 41.88 | 41.88 | 41.88 | 0.2K |
09:50 | 41.92 | 41.98 | 41.47 | 41.98 | 2.2K |
09:55 | 41.60 | 41.90 | 41.60 | 41.90 | 0.4K |
10:00 | 41.61 | 41.61 | 41.50 | 41.50 | 0.2K |
10:05 | 41.53 | 41.63 | 41.53 | 41.63 | 0.8K |
10:10 | 41.60 | 41.99 | 41.49 | 41.94 | 1.9K |
10:15 | 41.90 | 41.90 | 41.90 | 41.90 | 0.4K |
10:20 | 41.41 | 41.41 | 41.36 | 41.36 | 0.9K |
10:30 | 41.35 | 41.38 | 41.35 | 41.38 | 1.2K |
10:35 | 41.37 | 41.37 | 41.37 | 41.37 | 0.5K |
10:40 | 41.40 | 41.43 | 41.35 | 41.43 | 1.0K |
10:45 | 41.43 | 41.43 | 41.35 | 41.35 | 0.4K |
10:55 | 41.36 | 41.36 | 41.36 | 41.36 | 0.2K |
11:00 | 41.45 | 41.45 | 41.37 | 41.37 | 1.3K |
11:05 | 41.36 | 41.37 | 41.36 | 41.37 | 0.5K |
11:10 | 41.36 | 41.49 | 41.36 | 41.49 | 1.0K |
11:15 | 41.40 | 41.49 | 41.40 | 41.49 | 0.3K |
11:20 | 41.38 | 41.40 | 41.38 | 41.40 | 0.3K |
11:30 | 41.52 | 41.52 | 41.39 | 41.39 | 0.6K |
11:35 | 41.68 | 41.68 | 41.68 | 41.68 | 0.1K |
11:40 | 41.50 | 41.50 | 41.50 | 41.50 | 0.4K |
11:45 | 41.38 | 41.38 | 41.36 | 41.36 | 0.2K |
11:50 | 41.36 | 41.36 | 41.36 | 41.36 | 0.3K |
11:55 | 41.30 | 41.30 | 41.30 | 41.30 | 0.1K |
12:00 | 41.31 | 41.31 | 41.30 | 41.30 | 1.3K |
12:20 | 41.45 | 41.45 | 41.05 | 41.05 | 0.4K |
12:30 | 41.06 | 41.06 | 41.06 | 41.06 | 0.1K |
12:45 | 41.11 | 41.11 | 41.11 | 41.11 | 0.2K |
12:55 | 41.16 | 41.18 | 41.16 | 41.18 | 0.3K |
13:05 | 41.32 | 41.32 | 41.21 | 41.21 | 0.2K |
13:15 | 41.40 | 41.50 | 41.40 | 41.50 | 0.2K |
13:20 | 41.31 | 41.31 | 41.31 | 41.31 | 0.1K |
13:25 | 41.31 | 41.31 | 41.31 | 41.31 | 1.4K |
13:30 | 41.32 | 41.32 | 41.32 | 41.32 | 0.1K |
13:35 | 41.68 | 41.68 | 41.68 | 41.68 | 0.2K |
13:45 | 41.32 | 41.32 | 41.32 | 41.32 | 0.2K |
13:55 | 41.59 | 41.59 | 41.32 | 41.32 | 0.4K |
14:00 | 41.60 | 41.61 | 41.50 | 41.60 | 4.2K |
14:05 | 41.60 | 41.60 | 41.60 | 41.60 | 0.3K |
14:10 | 41.60 | 41.60 | 41.60 | 41.60 | 0.1K |
14:15 | 41.60 | 41.60 | 41.60 | 41.60 | 0.7K |
14:20 | 41.60 | 41.60 | 41.60 | 41.60 | 0.1K |
14:25 | 41.60 | 41.60 | 41.60 | 41.60 | 1.7K |
14:30 | 41.60 | 41.61 | 41.55 | 41.61 | 1.8K |
14:40 | 41.62 | 41.62 | 41.62 | 41.62 | 0.5K |
14:45 | 41.62 | 41.66 | 41.62 | 41.66 | 1.0K |
14:50 | 41.61 | 41.61 | 41.60 | 41.60 | 1.1K |
14:55 | 41.60 | 41.69 | 41.60 | 41.69 | 3.1K |
15:00 | 41.60 | 41.65 | 41.60 | 41.65 | 0.6K |
15:05 | 41.65 | 41.65 | 41.60 | 41.60 | 0.7K |
15:10 | 41.65 | 41.65 | 41.65 | 41.65 | 0.2K |
15:15 | 41.60 | 41.60 | 41.56 | 41.56 | 4.0K |
15:20 | 41.61 | 41.61 | 41.48 | 41.48 | 0.2K |
15:25 | 41.61 | 41.61 | 41.61 | 41.61 | 0.1K |
15:30 | 41.65 | 41.65 | 41.65 | 41.65 | 0.2K |
15:40 | 41.72 | 41.72 | 41.72 | 41.72 | 0.1K |
15:45 | 41.72 | 41.72 | 41.72 | 41.72 | 0.2K |
15:50 | 41.76 | 41.76 | 41.76 | 41.76 | 0.4K |
15:55 | 41.72 | 41.73 | 41.72 | 41.73 | 0.8K |