Grayscale Digital

GDLC
🏛️ usa →
57.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.83 53.83 53.01 53.25 2.3K
09:35 53.32 53.32 53.32 53.32 0.3K
09:40 53.10 53.10 53.00 53.00 0.3K
09:45 53.00 53.00 52.99 52.99 1.3K
09:50 52.72 52.75 52.72 52.75 1.2K
09:55 52.84 52.84 52.81 52.81 0.4K
10:05 53.06 53.06 53.06 53.06 0.2K
10:10 53.05 53.05 53.05 53.05 0.2K
10:15 53.20 53.20 53.20 53.20 0.2K
10:20 53.20 53.20 53.20 53.20 0.2K
10:25 53.20 53.20 53.20 53.20 0.1K
10:30 53.30 53.30 53.30 53.30 0.4K
10:40 53.28 53.28 53.03 53.03 1.5K
10:45 52.94 52.94 52.94 52.94 0.2K
10:50 52.92 52.92 52.92 52.92 0.2K
11:15 53.04 53.04 53.04 53.04 0.5K
11:40 53.41 53.42 53.41 53.42 0.6K
11:45 53.51 53.51 53.51 53.51 0.6K
11:50 53.41 53.41 53.41 53.41 0.4K
11:55 53.55 53.55 53.55 53.55 0.2K
12:05 53.61 53.61 53.61 53.61 0.5K
12:10 53.40 53.40 53.40 53.40 0.6K
12:15 53.50 53.58 53.50 53.58 0.8K
12:20 53.37 53.52 53.37 53.52 1.4K
12:40 53.25 53.25 53.25 53.25 0.2K
12:45 53.03 53.03 53.03 53.03 0.1K
12:55 53.18 53.18 53.18 53.18 0.8K
13:05 53.00 53.00 53.00 53.00 0.8K
13:15 53.00 53.00 52.90 52.90 0.2K
13:20 52.90 52.90 52.86 52.90 0.5K
13:30 52.90 52.90 52.90 52.90 0.2K
13:45 53.17 53.17 53.17 53.17 0.2K
14:00 53.09 53.09 53.09 53.09 0.2K
14:05 53.20 53.20 53.20 53.20 0.1K
14:25 53.29 53.29 53.17 53.21 0.4K
14:35 53.21 53.21 53.21 53.21 0.1K
14:40 53.20 53.20 53.20 53.20 0.2K
14:50 53.51 53.51 53.51 53.51 0.2K
14:55 53.46 53.46 53.46 53.46 0.3K
15:10 53.35 53.35 53.27 53.27 1.1K
15:25 53.30 53.30 53.30 53.30 0.4K
15:30 53.06 53.06 53.06 53.06 0.2K
15:35 53.05 53.05 53.05 53.05 0.9K
15:50 53.00 53.00 53.00 53.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available