Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.10 8.07 8.07 1.2K
09:45 8.01 8.01 8.00 8.00 6.5K
10:05 8.03 8.03 8.03 8.03 0.9K
10:10 8.05 8.18 8.05 8.15 1.6K
10:15 8.14 8.14 8.14 8.14 0.3K
10:20 8.14 8.14 8.14 8.14 0.1K
10:25 8.15 8.15 8.15 8.15 0.5K
10:30 8.15 8.15 8.14 8.15 0.4K
10:35 8.15 8.15 8.15 8.15 0.4K
10:40 8.15 8.17 8.15 8.17 0.4K
10:45 8.18 8.18 8.17 8.17 0.3K
10:50 8.17 8.18 8.08 8.18 0.5K
10:55 8.17 8.18 8.17 8.18 0.3K
11:00 8.18 8.18 8.17 8.17 0.4K
11:05 8.15 8.18 8.15 8.18 0.4K
11:10 8.17 8.18 8.17 8.18 0.2K
11:15 8.19 8.19 8.15 8.17 1.6K
11:20 8.18 8.18 8.18 8.18 0.3K
11:25 8.18 8.18 8.18 8.18 0.5K
11:30 8.18 8.18 8.15 8.15 0.6K
11:35 8.18 8.18 8.18 8.18 0.2K
11:40 8.18 8.18 8.18 8.18 0.4K
11:45 8.18 8.18 8.18 8.18 0.2K
13:45 8.13 8.13 8.11 8.11 1.0K
14:40 8.11 8.11 8.11 8.11 0.3K
14:55 8.13 8.13 8.13 8.13 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available