Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.20 12.20 12.20 0.3K
09:35 12.22 12.22 12.22 12.22 1.1K
09:40 12.20 12.21 12.20 12.21 1.2K
09:45 12.21 12.23 12.06 12.06 2.3K
09:50 12.12 12.13 12.00 12.01 4.7K
09:55 11.76 11.97 11.74 11.74 7.5K
10:00 11.82 11.82 11.72 11.72 1.0K
10:05 11.83 12.02 11.75 12.02 2.2K
10:15 12.30 12.30 11.89 11.89 1.0K
10:20 12.00 12.00 12.00 12.00 0.1K
10:25 11.93 11.93 11.93 11.93 0.5K
10:30 11.95 11.95 11.95 11.95 0.8K
10:35 12.12 12.12 12.12 12.12 0.3K
10:45 12.12 12.12 12.12 12.12 0.6K
10:50 12.11 12.12 12.11 12.12 2.2K
10:55 12.12 12.12 12.12 12.12 0.8K
11:00 12.14 12.15 12.12 12.14 7.2K
11:05 12.15 12.15 12.15 12.15 1.6K
11:10 12.17 12.20 12.17 12.20 0.4K
11:30 12.10 12.10 12.10 12.10 0.6K
11:35 12.13 12.13 12.10 12.10 0.7K
11:40 12.10 12.10 12.10 12.10 1.0K
11:45 12.10 12.12 12.10 12.12 0.5K
11:50 12.12 12.12 12.12 12.12 0.4K
12:00 12.10 12.10 12.10 12.10 0.7K
12:05 12.12 12.12 12.11 12.11 0.2K
12:25 12.07 12.07 12.05 12.05 0.4K
12:30 12.02 12.02 12.02 12.02 0.2K
12:35 12.00 12.00 12.00 12.00 0.2K
12:40 11.97 11.99 11.95 11.99 0.9K
13:10 11.97 12.00 11.95 12.00 0.9K
13:15 11.95 11.99 11.95 11.99 0.4K
13:20 11.99 11.99 11.99 11.99 0.5K
13:30 11.98 11.98 11.98 11.98 0.2K
13:40 12.00 12.00 12.00 12.00 1.0K
13:45 11.95 11.97 11.95 11.97 0.3K
14:00 12.00 12.00 12.00 12.00 0.5K
14:05 11.99 11.99 11.99 11.99 0.3K
14:10 11.95 11.95 11.90 11.90 2.5K
14:45 11.99 11.99 11.99 11.99 0.6K
14:55 12.00 12.00 12.00 12.00 0.1K
15:10 11.97 11.97 11.97 11.97 0.2K
15:15 12.03 12.03 11.97 11.97 0.4K
15:20 11.97 11.98 11.95 11.98 1.0K
15:25 11.95 11.95 11.95 11.95 0.4K
15:40 11.91 11.91 11.91 11.91 0.2K
15:45 11.97 11.97 11.97 11.97 0.2K
15:55 11.91 11.91 11.90 11.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available